Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 23:59 (2023.07.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=14; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2604Ticks modelled4206Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit24399.16Gross profit36066.10Gross loss-11666.93
Profit factor3.09Expected payoff15.62
Absolute drawdown941.17Maximal drawdown3256.36 (9.88%)Relative drawdown16.80% (1829.21)
Total trades1562Short positions (won %)639 (71.99%)Long positions (won %)923 (74.11%)
Profit trades (% of total)1144 (73.24%)Loss trades (% of total)418 (26.76%)
Largestprofit trade135.12loss trade-137.75
Averageprofit trade31.53loss trade-27.91
Maximumconsecutive wins (profit in money)60 (6485.30)consecutive losses (loss in money)15 (-528.98)
Maximalconsecutive profit (count of wins)6485.30 (60)consecutive loss (count of losses)-1648.83 (12)
Averageconsecutive wins7consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 20:00buy10.101.636440.000000.00000
22023.07.02 20:00modify10.101.636441.616441.65644
32023.07.03 00:00buy20.101.638450.000000.00000
42023.07.03 00:00modify20.101.638451.618451.65845
52023.07.03 04:00close20.101.637601.618451.65845-5.749994.26
62023.07.03 04:00close10.101.637601.616441.656447.4710001.73
72023.07.03 04:00sell30.101.637600.000000.00000
82023.07.03 04:00modify30.101.637601.657601.61760
92023.07.03 08:00close30.101.637641.657601.61760-0.2710001.46
102023.07.03 08:00buy40.101.637640.000000.00000
112023.07.03 08:00modify40.101.637641.617641.65764
122023.07.03 12:00buy50.101.639180.000000.00000
132023.07.03 12:00modify50.101.639181.619181.65918
142023.07.03 16:00buy60.101.635490.000000.00000
152023.07.03 16:00modify60.101.635491.615491.65549
162023.07.03 20:00buy70.101.635540.000000.00000
172023.07.03 20:00modify70.101.635541.615541.65554
182023.07.04 00:00buy80.101.635410.000000.00000
192023.07.04 00:00modify80.101.635411.615411.65541
202023.07.04 04:00buy90.101.633710.000000.00000
212023.07.04 04:00modify90.101.633711.613711.65371
222023.07.04 08:00buy100.101.632450.000000.00000
232023.07.04 08:00modify100.101.632451.612451.65245
242023.07.04 12:00buy110.101.629750.000000.00000
252023.07.04 12:00modify110.101.629751.609751.64975
262023.07.04 16:00buy120.101.626420.000000.00000
272023.07.04 16:00modify120.101.626421.606421.64642
282023.07.04 20:00buy130.101.626140.000000.00000
292023.07.04 20:00modify130.101.626141.606141.64614
302023.07.05 00:00buy140.101.626130.000000.00000
312023.07.05 00:00modify140.101.626131.606131.64613
322023.07.05 04:00buy150.101.627500.000000.00000
332023.07.05 04:00modify150.101.627501.607501.64750
342023.07.05 08:00buy160.101.629570.000000.00000
352023.07.05 08:00modify160.101.629571.609571.64957
362023.07.05 12:00close160.101.632641.609571.6495720.7510022.21
372023.07.05 12:00close150.101.632641.607501.6475034.7310056.94
382023.07.05 12:00close140.101.632641.606131.6461343.9910100.93
392023.07.05 12:00close130.101.632641.606141.6461443.5510144.47
402023.07.05 12:00close120.101.632641.606421.6464241.6610186.13
412023.07.05 12:00close110.101.632641.609751.6497519.1610205.28
422023.07.05 12:00close100.101.632641.612451.652450.9210206.20
432023.07.05 12:00close90.101.632641.613711.65371-7.5910198.60
442023.07.05 12:00close80.101.632641.615411.65541-19.0810179.52
452023.07.05 12:00close70.101.632641.615541.65554-20.3410159.18
462023.07.05 12:00close60.101.632641.615491.65549-20.0010139.18
472023.07.05 12:00close50.101.632641.619181.65918-44.9310094.25
482023.07.05 12:00close40.101.632641.617641.65764-34.5310059.72
492023.07.05 12:00sell170.101.632640.000000.00000
502023.07.05 12:00modify170.101.632641.652641.61264
512023.07.05 16:00sell180.101.630950.000000.00000
522023.07.05 16:00modify180.101.630951.650951.61095
532023.07.05 20:00close180.101.631211.650951.61095-1.7510057.97
542023.07.05 20:00close170.101.631211.652641.612649.6710067.64
552023.07.05 20:00buy190.101.631210.000000.00000
562023.07.05 20:00modify190.101.631211.611211.65121
572023.07.06 00:00buy200.101.631440.000000.00000
582023.07.06 00:00modify200.101.631441.611441.65144
592023.07.06 04:00buy210.101.630050.000000.00000
602023.07.06 04:00modify210.101.630051.610051.65005
612023.07.06 08:00buy220.101.627580.000000.00000
622023.07.06 08:00modify220.101.627581.607581.64758
632023.07.06 12:00buy230.101.629800.000000.00000
642023.07.06 12:00modify230.101.629801.609801.64980
652023.07.06 16:00close230.101.642731.609801.6498087.3510154.99
662023.07.06 16:00close220.101.642731.607581.64758102.3510257.34
672023.07.06 16:00close210.101.642731.610051.6500585.6610343.00
682023.07.06 16:00close200.101.642731.611441.6514476.2710419.27
692023.07.06 16:00close190.101.642731.611211.6512176.7110495.98
702023.07.06 16:00sell240.101.642730.000000.00000
712023.07.06 16:00modify240.101.642731.662731.62273
722023.07.06 20:00sell250.101.643260.000000.00000
732023.07.06 20:00modify250.101.643261.663261.62326
742023.07.07 00:00sell260.101.642690.000000.00000
752023.07.07 00:00modify260.101.642691.662691.62269
762023.07.07 04:00sell270.101.641670.000000.00000
772023.07.07 04:00modify270.101.641671.661671.62167
782023.07.07 08:00close270.101.640231.661671.621679.7310505.71
792023.07.07 08:00close260.101.640231.662691.6226916.6210522.33
802023.07.07 08:00close250.101.640231.663261.6232620.3310542.66
812023.07.07 08:00close240.101.640231.662731.6227316.7510559.41
822023.07.07 08:00buy280.101.640230.000000.00000
832023.07.07 08:00modify280.101.640231.620231.66023
842023.07.07 12:00buy290.101.641110.000000.00000
852023.07.07 12:00modify290.101.641111.621111.66111
862023.07.07 16:00buy300.101.640390.000000.00000
872023.07.07 16:00modify300.101.640391.620391.66039
882023.07.07 20:00buy310.101.640820.000000.00000
892023.07.07 20:00modify310.101.640821.620821.66082
902023.07.09 20:00buy320.101.638290.000000.00000
912023.07.09 20:00modify320.101.638291.618291.65829
922023.07.10 00:00buy330.101.640070.000000.00000
932023.07.10 00:00modify330.101.640071.620071.66007
942023.07.10 04:00close330.101.643491.620071.6600723.1110582.52
952023.07.10 04:00close320.101.643491.618291.6582934.7610617.28
962023.07.10 04:00close310.101.643491.620821.6608217.6710634.94
972023.07.10 04:00close300.101.643491.620391.6603920.5810655.52
982023.07.10 04:00close290.101.643491.621111.6611115.7110671.23
992023.07.10 04:00close280.101.643491.620231.6602321.6610692.88
1002023.07.10 04:00sell340.101.643490.000000.00000
1012023.07.10 04:00modify340.101.643491.663491.62349
1022023.07.10 08:00sell350.101.647260.000000.00000
1032023.07.10 08:00modify350.101.647261.667261.62726
1042023.07.10 12:00sell360.101.648690.000000.00000
1052023.07.10 12:00modify360.101.648691.668691.62869
1062023.07.10 16:00sell370.101.648190.000000.00000
1072023.07.10 16:00modify370.101.648191.668191.62819
1082023.07.10 20:00sell380.101.647020.000000.00000
1092023.07.10 20:00modify380.101.647021.667021.62702
1102023.07.11 00:00sell390.101.648240.000000.00000
1112023.07.11 00:00modify390.101.648241.668241.62824
1122023.07.11 04:00sell400.101.647350.000000.00000
1132023.07.11 04:00modify400.101.647351.667351.62735
1142023.07.11 08:00sell410.101.649550.000000.00000
1152023.07.11 08:00modify410.101.649551.669551.62955
1162023.07.11 12:00sell420.101.648060.000000.00000
1172023.07.11 12:00modify420.101.648061.668061.62806
1182023.07.11 16:00sell430.101.649630.000000.00000
1192023.07.11 16:00modify430.101.649631.669631.62963
1202023.07.11 20:00sell440.101.646200.000000.00000
1212023.07.11 20:00modify440.101.646201.666201.62620
1222023.07.12 00:00close440.101.645821.666201.626202.4310695.31
1232023.07.12 00:00close430.101.645821.669631.6296325.6110720.93
1242023.07.12 00:00close420.101.645821.668061.6280615.0010735.93
1252023.07.12 00:00close410.101.645821.669551.6295525.0710761.00
1262023.07.12 00:00close400.101.645821.667351.6273510.2010771.20
1272023.07.12 00:00close390.101.645821.668241.6282416.2210787.43
1282023.07.12 00:00close380.101.645821.667021.627027.8410795.26
1292023.07.12 00:00close370.101.645821.668191.6281915.7510811.01
1302023.07.12 00:00close360.101.645821.668691.6286919.1310830.13
1312023.07.12 00:00close350.101.645821.667261.627269.4610839.59
1322023.07.12 00:00close340.101.645821.663491.62349-16.0110823.57
1332023.07.12 00:00buy450.101.645820.000000.00000
1342023.07.12 00:00modify450.101.645821.625821.66582
1352023.07.12 04:00buy460.101.641880.000000.00000
1362023.07.12 04:00modify460.101.641881.621881.66188
1372023.07.12 08:00buy470.101.649020.000000.00000
1382023.07.12 08:00modify470.101.649021.629021.66902
1392023.07.12 12:00buy480.101.647260.000000.00000
1402023.07.12 12:00modify480.101.647261.627261.66726
1412023.07.12 16:00buy490.101.640190.000000.00000
1422023.07.12 16:00modify490.101.640191.620191.66019
1432023.07.12 20:00buy500.101.640540.000000.00000
1442023.07.12 20:00modify500.101.640541.620541.66054
1452023.07.13 00:00buy510.101.640440.000000.00000
1462023.07.13 00:00modify510.101.640441.620441.66044
1472023.07.13 04:00buy520.101.635800.000000.00000
1482023.07.13 04:00modify520.101.635801.615801.65580
1492023.07.13 08:00buy530.101.630750.000000.00000
1502023.07.13 08:00modify530.101.630751.610751.65075
1512023.07.13 12:00s/l470.101.629021.629021.66902-136.2410687.33
1522023.07.13 12:00buy540.101.629860.000000.00000
1532023.07.13 12:00modify540.101.629861.609861.64986
1542023.07.13 16:00s/l450.101.625821.625821.66582-136.2410551.09
1552023.07.13 16:00s/l480.101.627261.627261.66726-136.2410414.84
1562023.07.13 16:00buy550.101.629180.000000.00000
1572023.07.13 16:00modify550.101.629181.609181.64918
1582023.07.13 20:00buy560.101.630150.000000.00000
1592023.07.13 20:00modify560.101.630151.610151.65015
1602023.07.14 00:00buy570.101.629610.000000.00000
1612023.07.14 00:00modify570.101.629611.609611.64961
1622023.07.14 04:00buy580.101.631080.000000.00000
1632023.07.14 04:00modify580.101.631081.611081.65108
1642023.07.14 08:00buy590.101.632450.000000.00000
1652023.07.14 08:00modify590.101.632451.612451.65245
1662023.07.14 12:00close590.101.634571.612451.6524514.3210429.16
1672023.07.14 12:00close580.101.634571.611081.6510823.5710452.73
1682023.07.14 12:00close570.101.634571.609611.6496133.5010486.23
1692023.07.14 12:00close560.101.634571.610151.6501529.4910515.72
1702023.07.14 12:00close550.101.634571.609181.6491836.0410551.75
1712023.07.14 12:00close540.101.634571.609861.6498631.4510583.20
1722023.07.14 12:00close530.101.634571.610751.6507525.4310608.62
1732023.07.14 12:00close520.101.634571.615801.65580-8.6810599.94
1742023.07.14 12:00close510.101.634571.620441.66044-40.0310559.91
1752023.07.14 12:00close500.101.634571.620541.66054-41.8410518.07
1762023.07.14 12:00close490.101.634571.620191.66019-39.4710478.60
1772023.07.14 12:00close460.101.634571.621881.66188-50.8910427.71
1782023.07.14 12:00sell600.101.634570.000000.00000
1792023.07.14 12:00modify600.101.634571.654571.61457
1802023.07.14 16:00sell610.101.642000.000000.00000
1812023.07.14 16:00modify610.101.642001.662001.62200
1822023.07.14 20:00sell620.101.642680.000000.00000
1832023.07.14 20:00modify620.101.642681.662681.62268
1842023.07.16 20:00sell630.101.640040.000000.00000
1852023.07.16 20:00modify630.101.640041.660041.62004
1862023.07.17 00:00sell640.101.641940.000000.00000
1872023.07.17 00:00modify640.101.641941.661941.62194
1882023.07.17 04:00sell650.101.648770.000000.00000
1892023.07.17 04:00modify650.101.648771.668771.62877
1902023.07.17 08:00sell660.101.649350.000000.00000
1912023.07.17 08:00modify660.101.649351.669351.62935
1922023.07.17 12:00sell670.101.648320.000000.00000
1932023.07.17 12:00modify670.101.648321.668321.62832
1942023.07.17 16:00sell680.101.647240.000000.00000
1952023.07.17 16:00modify680.101.647241.667241.62724
1962023.07.17 20:00sell690.101.647860.000000.00000
1972023.07.17 20:00modify690.101.647861.667861.62786
1982023.07.18 00:00sell700.101.650020.000000.00000
1992023.07.18 00:00modify700.101.650021.670021.63002
2002023.07.18 04:00sell710.101.648250.000000.00000
2012023.07.18 04:00modify710.101.648251.668251.62825
2022023.07.18 08:00s/l600.101.654571.654571.61457-135.4210292.29
2032023.07.18 08:00sell720.101.653220.000000.00000
2042023.07.18 08:00modify720.101.653221.673221.63322
2052023.07.18 12:00sell730.101.653660.000000.00000
2062023.07.18 12:00modify730.101.653661.673661.63366
2072023.07.18 16:00sell740.101.646450.000000.00000
2082023.07.18 16:00modify740.101.646451.666451.62645
2092023.07.18 20:00sell750.101.648520.000000.00000
2102023.07.18 20:00modify750.101.648521.668521.62852
2112023.07.19 00:00sell760.101.647890.000000.00000
2122023.07.19 00:00modify760.101.647891.667891.62789
2132023.07.19 04:00sell770.101.654130.000000.00000
2142023.07.19 04:00modify770.101.654131.674131.63413
2152023.07.19 08:00sell780.101.654750.000000.00000
2162023.07.19 08:00modify780.101.654751.674751.63475
2172023.07.19 12:00s/l630.101.660041.660041.62004-135.5710156.71
2182023.07.19 12:00sell790.101.657660.000000.00000
2192023.07.19 12:00modify790.101.657661.677661.63766
2202023.07.19 16:00sell800.101.655100.000000.00000
2212023.07.19 16:00modify800.101.655101.675101.63510
2222023.07.19 20:00sell810.101.653790.000000.00000
2232023.07.19 20:00modify810.101.653791.673791.63379
2242023.07.20 00:00sell820.101.654670.000000.00000
2252023.07.20 00:00modify820.101.654671.674671.63467
2262023.07.20 04:00close820.101.643501.674671.6346775.4810232.19
2272023.07.20 04:00close810.101.643501.673791.6337969.1210301.31
2282023.07.20 04:00close800.101.643501.675101.6351077.9710379.28
2292023.07.20 04:00close790.101.643501.677661.6376695.2710474.55
2302023.07.20 04:00close780.101.643501.674751.6347575.6110550.16
2312023.07.20 04:00close770.101.643501.674131.6341371.4210621.57
2322023.07.20 04:00close760.101.643501.667891.6278929.2510650.82
2332023.07.20 04:00close750.101.643501.668521.6285233.3710684.19
2342023.07.20 04:00close740.101.643501.666451.6264519.3810703.57
2352023.07.20 04:00close730.101.643501.673661.6336668.1010771.67
2362023.07.20 04:00close720.101.643501.673221.6332265.1310836.80
2372023.07.20 04:00close710.101.643501.668251.6282531.5410868.35
2382023.07.20 04:00close700.101.643501.670021.6300243.5110911.86
2392023.07.20 04:00close690.101.643501.667861.6278628.7710940.63
2402023.07.20 04:00close680.101.643501.667241.6272424.5810965.21
2412023.07.20 04:00close670.101.643501.668321.6283231.8810997.10
2422023.07.20 04:00close660.101.643501.669351.6293538.8411035.94
2432023.07.20 04:00close650.101.643501.668771.6287734.9211070.86
2442023.07.20 04:00close640.101.643501.661941.62194-11.2411059.63
2452023.07.20 04:00close620.101.643501.662681.62268-6.3711053.25
2462023.07.20 04:00close610.101.643501.662001.62200-10.9611042.29
2472023.07.20 04:00buy830.101.643500.000000.00000
2482023.07.20 04:00modify830.101.643501.623501.66350
2492023.07.20 08:00buy840.101.642610.000000.00000
2502023.07.20 08:00modify840.101.642611.622611.66261
2512023.07.20 12:00buy850.101.641850.000000.00000
2522023.07.20 12:00modify850.101.641851.621851.66185
2532023.07.20 16:00buy860.101.643160.000000.00000
2542023.07.20 16:00modify860.101.643161.623161.66316
2552023.07.20 20:00buy870.101.642320.000000.00000
2562023.07.20 20:00modify870.101.642321.622321.66232
2572023.07.21 00:00buy880.101.642940.000000.00000
2582023.07.21 00:00modify880.101.642941.622941.66294
2592023.07.21 04:00close880.101.643771.622941.662945.6111047.90
2602023.07.21 04:00close870.101.643771.622321.662329.4311057.32
2612023.07.21 04:00close860.101.643771.623161.663163.7511061.07
2622023.07.21 04:00close850.101.643771.621851.6618512.6011073.66
2632023.07.21 04:00close840.101.643771.622611.662617.4711081.13
2642023.07.21 04:00close830.101.643771.623501.663501.4511082.57
2652023.07.21 04:00sell890.101.643770.000000.00000
2662023.07.21 04:00modify890.101.643771.663771.62377
2672023.07.21 08:00sell900.101.646720.000000.00000
2682023.07.21 08:00modify900.101.646721.666721.62672
2692023.07.21 12:00sell910.101.650990.000000.00000
2702023.07.21 12:00modify910.101.650991.670991.63099
2712023.07.21 16:00sell920.101.650670.000000.00000
2722023.07.21 16:00modify920.101.650671.670671.63067
2732023.07.21 20:00sell930.101.653150.000000.00000
2742023.07.21 20:00modify930.101.653151.673151.63315
2752023.07.23 20:00sell940.101.650150.000000.00000
2762023.07.23 20:00modify940.101.650151.670151.63015
2772023.07.24 00:00sell950.101.653930.000000.00000
2782023.07.24 00:00modify950.101.653931.673931.63393
2792023.07.24 04:00sell960.101.652260.000000.00000
2802023.07.24 04:00modify960.101.652261.672261.63226
2812023.07.24 08:00sell970.101.645400.000000.00000
2822023.07.24 08:00modify970.101.645401.665401.62540
2832023.07.24 12:00close970.101.646001.665401.62540-4.0511078.52
2842023.07.24 12:00close960.101.646001.672261.6322642.3011120.82
2852023.07.24 12:00close950.101.646001.673931.6339353.5911174.41
2862023.07.24 12:00close940.101.646001.670151.6301527.9011202.32
2872023.07.24 12:00close930.101.646001.673151.6331548.1811250.50
2882023.07.24 12:00close920.101.646001.670671.6306731.4211281.92
2892023.07.24 12:00close910.101.646001.670991.6309933.5811315.50
2902023.07.24 12:00close900.101.646001.666721.626724.7311320.24
2912023.07.24 12:00close890.101.646001.663771.62377-15.2111305.03
2922023.07.24 12:00buy980.101.646000.000000.00000
2932023.07.24 12:00modify980.101.646001.626001.66600
2942023.07.24 16:00buy990.101.642190.000000.00000
2952023.07.24 16:00modify990.101.642191.622191.66219
2962023.07.24 20:00buy1000.101.641770.000000.00000
2972023.07.24 20:00modify1000.101.641771.621771.66177
2982023.07.25 00:00buy1010.101.643690.000000.00000
2992023.07.25 00:00modify1010.101.643691.623691.66369
3002023.07.25 04:00buy1020.101.637860.000000.00000
3012023.07.25 04:00modify1020.101.637861.617861.65786
3022023.07.25 08:00buy1030.101.636550.000000.00000
3032023.07.25 08:00modify1030.101.636551.616551.65655
3042023.07.25 12:00buy1040.101.633600.000000.00000
3052023.07.25 12:00modify1040.101.633601.613601.65360
3062023.07.25 16:00buy1050.101.627990.000000.00000
3072023.07.25 16:00modify1050.101.627991.607991.64799
3082023.07.25 20:00buy1060.101.628290.000000.00000
3092023.07.25 20:00modify1060.101.628291.608291.64829
3102023.07.26 00:00buy1070.101.628290.000000.00000
3112023.07.26 00:00modify1070.101.628291.608291.64829
3122023.07.26 04:00buy1080.101.634160.000000.00000
3132023.07.26 04:00modify1080.101.634161.614161.65416
3142023.07.26 08:00buy1090.101.636280.000000.00000
3152023.07.26 08:00modify1090.101.636281.616281.65628
3162023.07.26 12:00close1090.101.639851.616281.6562824.1211329.15
3172023.07.26 12:00close1080.101.639851.614161.6541638.4511367.60
3182023.07.26 12:00close1070.101.639851.608291.6482978.1011445.70
3192023.07.26 12:00close1060.101.639851.608291.6482977.7311523.43
3202023.07.26 12:00close1050.101.639851.607991.6479979.7611603.18
3212023.07.26 12:00close1040.101.639851.613601.6536041.8611645.04
3222023.07.26 12:00close1030.101.639851.616551.6565521.9311666.96
3232023.07.26 12:00close1020.101.639851.617861.6578613.0811680.04
3242023.07.26 12:00close1010.101.639851.623691.66369-26.3111653.72
3252023.07.26 12:00close1000.101.639851.621771.66177-13.7211640.00
3262023.07.26 12:00close990.101.639851.622191.66219-16.5611623.45
3272023.07.26 12:00close980.101.639851.626001.66600-42.3011581.15
3282023.07.26 12:00sell1100.101.639850.000000.00000
3292023.07.26 12:00modify1100.101.639851.659851.61985
3302023.07.26 16:00sell1110.101.639760.000000.00000
3312023.07.26 16:00modify1110.101.639761.659761.61976
3322023.07.26 20:00sell1120.101.639970.000000.00000
3332023.07.26 20:00modify1120.101.639971.659971.61997
3342023.07.27 00:00sell1130.101.638430.000000.00000
3352023.07.27 00:00modify1130.101.638431.658431.61843
3362023.07.27 04:00close1130.101.630451.658431.6184353.9211635.07
3372023.07.27 04:00close1120.101.630451.659971.6199763.9211698.98
3382023.07.27 04:00close1110.101.630451.659761.6197662.5011761.48
3392023.07.27 04:00close1100.101.630451.659851.6198563.1111824.59
3402023.07.27 04:00buy1140.101.630450.000000.00000
3412023.07.27 04:00modify1140.101.630451.610451.65045
3422023.07.27 08:00buy1150.101.633400.000000.00000
3432023.07.27 08:00modify1150.101.633401.613401.65340
3442023.07.27 12:00close1150.101.638061.613401.6534031.4811856.07
3452023.07.27 12:00close1140.101.638061.610451.6504551.4111907.48
3462023.07.27 12:00sell1160.101.638060.000000.00000
3472023.07.27 12:00modify1160.101.638061.658061.61806
3482023.07.27 16:00close1160.101.631871.658061.6180641.8311949.31
3492023.07.27 16:00buy1170.101.631870.000000.00000
3502023.07.27 16:00modify1170.101.631871.611871.65187
3512023.07.27 20:00buy1180.101.636550.000000.00000
3522023.07.27 20:00modify1180.101.636551.616551.65655
3532023.07.28 00:00buy1190.101.635910.000000.00000
3542023.07.28 00:00modify1190.101.635911.615911.65591
3552023.07.28 04:00close1190.101.646591.615911.6559172.1512021.46
3562023.07.28 04:00close1180.101.646591.616551.6565567.4612088.92
3572023.07.28 04:00close1170.101.646591.611871.6518799.0812187.99
3582023.07.28 04:00sell1200.101.646590.000000.00000
3592023.07.28 04:00modify1200.101.646591.666591.62659
3602023.07.28 08:00sell1210.101.652250.000000.00000
3612023.07.28 08:00modify1210.101.652251.672251.63225
3622023.07.28 12:00sell1220.101.650230.000000.00000
3632023.07.28 12:00modify1220.101.650231.670231.63023
3642023.07.28 16:00sell1230.101.655120.000000.00000
3652023.07.28 16:00modify1230.101.655121.675121.63512
3662023.07.28 20:00sell1240.101.656810.000000.00000
3672023.07.28 20:00modify1240.101.656811.676811.63681
3682023.07.30 20:00sell1250.101.655370.000000.00000
3692023.07.30 20:00modify1250.101.655371.675371.63537
3702023.07.31 00:00sell1260.101.655250.000000.00000
3712023.07.31 00:00modify1260.101.655251.675251.63525
3722023.07.31 04:00close1260.101.649751.675251.6352537.1712225.16
3732023.07.31 04:00close1250.101.649751.675371.6353737.8412263.00
3742023.07.31 04:00close1240.101.649751.676811.6368147.5712310.58
3752023.07.31 04:00close1230.101.649751.675121.6351236.1512346.73
3762023.07.31 04:00close1220.101.649751.670231.630233.1012349.83
3772023.07.31 04:00close1210.101.649751.672251.6322516.7512366.58
3782023.07.31 04:00close1200.101.649751.666591.62659-21.4912345.10
3792023.07.31 04:00buy1270.101.649750.000000.00000
3802023.07.31 04:00modify1270.101.649751.629751.66975
3812023.07.31 08:00buy1280.101.647400.000000.00000
3822023.07.31 08:00modify1280.101.647401.627401.66740
3832023.07.31 12:00buy1290.101.643970.000000.00000
3842023.07.31 12:00modify1290.101.643971.623971.66397
3852023.07.31 16:00buy1300.101.637640.000000.00000
3862023.07.31 16:00modify1300.101.637641.617641.65764
3872023.07.31 20:00buy1310.101.637230.000000.00000
3882023.07.31 20:00modify1310.101.637231.617231.65723
3892023.08.01 00:00buy1320.101.637660.000000.00000
3902023.08.01 00:00modify1320.101.637661.617661.65766
3912023.08.01 04:00buy1330.101.641660.000000.00000
3922023.08.01 04:00modify1330.101.641661.621661.66166
3932023.08.01 08:00close1330.101.652261.621661.6616671.6212416.72
3942023.08.01 08:00close1320.101.652261.617661.6576698.6412515.36
3952023.08.01 08:00close1310.101.652261.617231.65723101.1712616.52
3962023.08.01 08:00close1300.101.652261.617641.6576498.4012714.92
3972023.08.01 08:00close1290.101.652261.623971.6639755.6412770.55
3982023.08.01 08:00close1280.101.652261.627401.6674032.4712803.02
3992023.08.01 08:00close1270.101.652261.629751.6697516.5912819.60
4002023.08.01 08:00sell1340.101.652260.000000.00000
4012023.08.01 08:00modify1340.101.652261.672261.63226
4022023.08.01 12:00sell1350.101.655630.000000.00000
4032023.08.01 12:00modify1350.101.655631.675631.63563
4042023.08.01 16:00sell1360.101.659450.000000.00000
4052023.08.01 16:00modify1360.101.659451.679451.63945
4062023.08.01 20:00sell1370.101.660720.000000.00000
4072023.08.01 20:00modify1370.101.660721.680721.64072
4082023.08.02 00:00sell1380.101.663260.000000.00000
4092023.08.02 00:00modify1380.101.663261.683261.64326
4102023.08.02 04:00sell1390.101.666360.000000.00000
4112023.08.02 04:00modify1390.101.666361.686361.64636
4122023.08.02 08:00s/l1340.101.672261.672261.63226-135.2912684.32
4132023.08.02 08:00sell1400.101.669860.000000.00000
4142023.08.02 08:00modify1400.101.669861.689861.64986
4152023.08.02 12:00sell1410.101.669280.000000.00000
4162023.08.02 12:00modify1410.101.669281.689281.64928
4172023.08.02 16:00sell1420.101.672120.000000.00000
4182023.08.02 16:00modify1420.101.672121.692121.65212
4192023.08.02 20:00sell1430.101.671880.000000.00000
4202023.08.02 20:00modify1430.101.671881.691881.65188
4212023.08.03 00:00sell1440.101.672900.000000.00000
4222023.08.03 00:00modify1440.101.672901.692901.65290
4232023.08.03 04:00sell1450.101.672770.000000.00000
4242023.08.03 04:00modify1450.101.672771.692771.65277
4252023.08.03 08:00sell1460.101.672440.000000.00000
4262023.08.03 08:00modify1460.101.672441.692441.65244
4272023.08.03 12:00s/l1350.101.675631.675631.63563-135.7012548.62
4282023.08.03 12:00sell1470.101.674830.000000.00000
4292023.08.03 12:00modify1470.101.674831.694831.65483
4302023.08.03 16:00sell1480.101.670580.000000.00000
4312023.08.03 16:00modify1480.101.670581.690581.65058
4322023.08.03 20:00sell1490.101.671880.000000.00000
4332023.08.03 20:00modify1490.101.671881.691881.65188
4342023.08.04 00:00sell1500.101.669200.000000.00000
4352023.08.04 00:00modify1500.101.669201.689201.64920
4362023.08.04 04:00close1500.101.667471.689201.6492011.6912560.31
4372023.08.04 04:00close1490.101.667471.691881.6518829.6612589.97
4382023.08.04 04:00close1480.101.667471.690581.6505820.8712610.84
4392023.08.04 04:00close1470.101.667471.694831.6548349.5912660.44
4402023.08.04 04:00close1460.101.667471.692441.6524433.4412693.88
4412023.08.04 04:00close1450.101.667471.692771.6527735.6712729.55
4422023.08.04 04:00close1440.101.667471.692901.6529036.5512766.10
4432023.08.04 04:00close1430.101.667471.691881.6518829.2512795.35
4442023.08.04 04:00close1420.101.667471.692121.6521230.8712826.22
4452023.08.04 04:00close1410.101.667471.689281.6492811.6812837.90
4462023.08.04 04:00close1400.101.667471.689861.6498615.6012853.51
4472023.08.04 04:00close1390.101.667471.686361.64636-8.0612845.45
4482023.08.04 04:00close1380.101.667471.683261.64326-29.0012816.45
4492023.08.04 04:00close1370.101.667471.680721.64072-46.3112770.14
4502023.08.04 04:00close1360.101.667471.679451.63945-54.8912715.25
4512023.08.04 04:00buy1510.101.667470.000000.00000
4522023.08.04 04:00modify1510.101.667471.647471.68747
4532023.08.04 08:00buy1520.101.668630.000000.00000
4542023.08.04 08:00modify1520.101.668631.648631.68863
4552023.08.04 12:00close1520.101.670611.648631.6886313.3812728.63
4562023.08.04 12:00close1510.101.670611.647471.6874721.2112749.84
4572023.08.04 12:00sell1530.101.670610.000000.00000
4582023.08.04 12:00modify1530.101.670611.690611.65061
4592023.08.04 16:00sell1540.101.670930.000000.00000
4602023.08.04 16:00modify1540.101.670931.690931.65093
4612023.08.04 20:00sell1550.101.676600.000000.00000
4622023.08.04 20:00modify1550.101.676601.696601.65660
4632023.08.06 20:00sell1560.101.675040.000000.00000
4642023.08.06 20:00modify1560.101.675041.695041.65504
4652023.08.07 00:00sell1570.101.673600.000000.00000
4662023.08.07 00:00modify1570.101.673601.693601.65360
4672023.08.07 04:00close1570.101.670941.693601.6536017.9812767.82
4682023.08.07 04:00close1560.101.670941.695041.6550427.5712795.40
4692023.08.07 04:00close1550.101.670941.696601.6566038.1112833.51
4702023.08.07 04:00close1540.101.670941.690931.65093-0.2012833.31
4712023.08.07 04:00close1530.101.670941.690611.65061-2.3712830.94
4722023.08.07 04:00buy1580.101.670940.000000.00000
4732023.08.07 04:00modify1580.101.670941.650941.69094
4742023.08.07 08:00buy1590.101.671120.000000.00000
4752023.08.07 08:00modify1590.101.671121.651121.69112
4762023.08.07 12:00buy1600.101.671520.000000.00000
4772023.08.07 12:00modify1600.101.671521.651521.69152
4782023.08.07 16:00buy1610.101.676080.000000.00000
4792023.08.07 16:00modify1610.101.676081.656081.69608
4802023.08.07 20:00buy1620.101.674280.000000.00000
4812023.08.07 20:00modify1620.101.674281.654281.69428
4822023.08.08 00:00buy1630.101.674360.000000.00000
4832023.08.08 00:00modify1630.101.674361.654361.69436
4842023.08.08 04:00close1630.101.677551.654361.6943621.5512852.49
4852023.08.08 04:00close1620.101.677551.654281.6942821.7212874.21
4862023.08.08 04:00close1610.101.677551.656081.696089.5612883.76
4872023.08.08 04:00close1600.101.677551.651521.6915240.3712924.13
4882023.08.08 04:00close1590.101.677551.651121.6911243.0712967.20
4892023.08.08 04:00close1580.101.677551.650941.6909444.2913011.48
4902023.08.08 04:00sell1640.101.677550.000000.00000
4912023.08.08 04:00modify1640.101.677551.697551.65755
4922023.08.08 08:00sell1650.101.682710.000000.00000
4932023.08.08 08:00modify1650.101.682711.702711.66271
4942023.08.08 12:00sell1660.101.682490.000000.00000
4952023.08.08 12:00modify1660.101.682491.702491.66249
4962023.08.08 16:00sell1670.101.681090.000000.00000
4972023.08.08 16:00modify1670.101.681091.701091.66109
4982023.08.08 20:00close1670.101.675071.701091.6610940.6813052.16
4992023.08.08 20:00close1660.101.675071.702491.6624950.1413102.30
5002023.08.08 20:00close1650.101.675071.702711.6627151.6313153.93
5012023.08.08 20:00close1640.101.675071.697551.6575516.7613170.69
5022023.08.08 20:00buy1680.101.675070.000000.00000
5032023.08.08 20:00modify1680.101.675071.655071.69507
5042023.08.09 00:00buy1690.101.677690.000000.00000
5052023.08.09 00:00modify1690.101.677691.657691.69769
5062023.08.09 04:00buy1700.101.673690.000000.00000
5072023.08.09 04:00modify1700.101.673691.653691.69369
5082023.08.09 08:00buy1710.101.673050.000000.00000
5092023.08.09 08:00modify1710.101.673051.653051.69305
5102023.08.09 12:00buy1720.101.677990.000000.00000
5112023.08.09 12:00modify1720.101.677991.657991.69799
5122023.08.09 16:00close1720.101.681981.657991.6979926.9613197.65
5132023.08.09 16:00close1710.101.681981.653051.6930560.3313257.98
5142023.08.09 16:00close1700.101.681981.653691.6936956.0113313.99
5152023.08.09 16:00close1690.101.681981.657691.6976928.9913342.98
5162023.08.09 16:00close1680.101.681981.655071.6950746.3213389.30
5172023.08.09 16:00sell1730.101.681980.000000.00000
5182023.08.09 16:00modify1730.101.681981.701981.66198
5192023.08.09 20:00sell1740.101.679950.000000.00000
5202023.08.09 20:00modify1740.101.679951.699951.65995
5212023.08.10 00:00sell1750.101.679600.000000.00000
5222023.08.10 00:00modify1750.101.679601.699601.65960
5232023.08.10 04:00close1750.101.679331.699601.659601.8213391.12
5242023.08.10 04:00close1740.101.679331.699951.659953.7813394.89
5252023.08.10 04:00close1730.101.679331.701981.6619817.5013412.39
5262023.08.10 04:00buy1760.101.679330.000000.00000
5272023.08.10 04:00modify1760.101.679331.659331.69933
5282023.08.10 08:00buy1770.101.680640.000000.00000
5292023.08.10 08:00modify1770.101.680641.660641.70064
5302023.08.10 12:00close1770.101.677081.660641.70064-24.0513388.34
5312023.08.10 12:00close1760.101.677081.659331.69933-15.2013373.14
5322023.08.10 12:00sell1780.101.677080.000000.00000
5332023.08.10 12:00modify1780.101.677081.697081.65708
5342023.08.10 16:00close1780.101.680371.697081.65708-22.2313350.91
5352023.08.10 16:00buy1790.101.680370.000000.00000
5362023.08.10 16:00modify1790.101.680371.660371.70037
5372023.08.10 20:00close1790.101.683171.660371.7003718.9213369.83
5382023.08.10 20:00sell1800.101.683170.000000.00000
5392023.08.10 20:00modify1800.101.683171.703171.66317
5402023.08.11 00:00sell1810.101.686210.000000.00000
5412023.08.11 00:00modify1810.101.686211.706211.66621
5422023.08.11 04:00sell1820.101.683840.000000.00000
5432023.08.11 04:00modify1820.101.683841.703841.66384
5442023.08.11 08:00sell1830.101.685030.000000.00000
5452023.08.11 08:00modify1830.101.685031.705031.66503
5462023.08.11 12:00sell1840.101.684340.000000.00000
5472023.08.11 12:00modify1840.101.684341.704341.66434
5482023.08.11 16:00sell1850.101.687540.000000.00000
5492023.08.11 16:00modify1850.101.687541.707541.66754
5502023.08.11 20:00sell1860.101.685200.000000.00000
5512023.08.11 20:00modify1860.101.685201.705201.66520
5522023.08.13 20:00sell1870.101.684760.000000.00000
5532023.08.13 20:00modify1870.101.684761.704761.66476
5542023.08.14 00:00close1870.101.685181.704761.66476-2.9813366.86
5552023.08.14 00:00close1860.101.685181.705201.665200.0013366.86
5562023.08.14 00:00close1850.101.685181.707541.6675415.8113382.67
5572023.08.14 00:00close1840.101.685181.704341.66434-5.8113376.86
5582023.08.14 00:00close1830.101.685181.705031.66503-1.1513375.72
5592023.08.14 00:00close1820.101.685181.703841.66384-9.1913366.53
5602023.08.14 00:00close1810.101.685181.706211.666216.8213373.35
5612023.08.14 00:00close1800.101.685181.703171.66317-13.8513359.50
5622023.08.14 00:00buy1880.101.685180.000000.00000
5632023.08.14 00:00modify1880.101.685181.665181.70518
5642023.08.14 04:00close1880.101.690331.665181.7051834.7913394.29
5652023.08.14 04:00sell1890.101.690330.000000.00000
5662023.08.14 04:00modify1890.101.690331.710331.67033
5672023.08.14 08:00sell1900.101.685770.000000.00000
5682023.08.14 08:00modify1900.101.685771.705771.66577
5692023.08.14 12:00close1900.101.684591.705771.665777.9713402.26
5702023.08.14 12:00close1890.101.684591.710331.6703338.7813441.04
5712023.08.14 12:00buy1910.101.684590.000000.00000
5722023.08.14 12:00modify1910.101.684591.664591.70459
5732023.08.14 16:00buy1920.101.681630.000000.00000
5742023.08.14 16:00modify1920.101.681631.661631.70163
5752023.08.14 20:00buy1930.101.681220.000000.00000
5762023.08.14 20:00modify1930.101.681221.661221.70122
5772023.08.15 00:00buy1940.101.681490.000000.00000
5782023.08.15 00:00modify1940.101.681491.661491.70149
5792023.08.15 04:00buy1950.101.677520.000000.00000
5802023.08.15 04:00modify1950.101.677521.657521.69752
5812023.08.15 08:00buy1960.101.689190.000000.00000
5822023.08.15 08:00modify1960.101.689191.669191.70919
5832023.08.15 12:00close1960.101.689361.669191.709191.1513442.19
5842023.08.15 12:00close1950.101.689361.657521.6975279.9913522.18
5852023.08.15 12:00close1940.101.689361.661491.7014953.1713575.35
5862023.08.15 12:00close1930.101.689361.661221.7012254.6313629.97
5872023.08.15 12:00close1920.101.689361.661631.7016351.8613681.83
5882023.08.15 12:00close1910.101.689361.664591.7045931.8613713.68
5892023.08.15 12:00sell1970.101.689360.000000.00000
5902023.08.15 12:00modify1970.101.689361.709361.66936
5912023.08.15 16:00close1970.101.685651.709361.6693625.0713738.75
5922023.08.15 16:00buy1980.101.685650.000000.00000
5932023.08.15 16:00modify1980.101.685651.665651.70565
5942023.08.15 20:00buy1990.101.689250.000000.00000
5952023.08.15 20:00modify1990.101.689251.669251.70925
5962023.08.16 00:00buy2000.101.688810.000000.00000
5972023.08.16 00:00modify2000.101.688811.668811.70881
5982023.08.16 04:00close2000.101.691091.668811.7088115.4013754.15
5992023.08.16 04:00close1990.101.691091.669251.7092512.0613766.21
6002023.08.16 04:00close1980.101.691091.665651.7056536.3813802.58
6012023.08.16 04:00sell2010.101.691090.000000.00000
6022023.08.16 04:00modify2010.101.691091.711091.67109
6032023.08.16 08:00sell2020.101.686740.000000.00000
6042023.08.16 08:00modify2020.101.686741.706741.66674
6052023.08.16 12:00sell2030.101.689920.000000.00000
6062023.08.16 12:00modify2030.101.689921.709921.66992
6072023.08.16 16:00sell2040.101.693130.000000.00000
6082023.08.16 16:00modify2040.101.693131.713131.67313
6092023.08.16 20:00sell2050.101.693390.000000.00000
6102023.08.16 20:00modify2050.101.693391.713391.67339
6112023.08.17 00:00sell2060.101.695430.000000.00000
6122023.08.17 00:00modify2060.101.695431.715431.67543
6132023.08.17 04:00s/l2020.101.706741.706741.66674-135.5713667.01
6142023.08.17 04:00sell2070.101.702100.000000.00000
6152023.08.17 04:00modify2070.101.702101.722101.68210
6162023.08.17 08:00sell2080.101.701150.000000.00000
6172023.08.17 08:00modify2080.101.701151.721151.68115
6182023.08.17 12:00sell2090.101.693140.000000.00000
6192023.08.17 12:00modify2090.101.693141.713141.67314
6202023.08.17 16:00sell2100.101.694840.000000.00000
6212023.08.17 16:00modify2100.101.694841.714841.67484
6222023.08.17 20:00sell2110.101.697850.000000.00000
6232023.08.17 20:00modify2110.101.697851.717851.67785
6242023.08.18 00:00sell2120.101.697350.000000.00000
6252023.08.18 00:00modify2120.101.697351.717351.67735
6262023.08.18 04:00sell2130.101.699330.000000.00000
6272023.08.18 04:00modify2130.101.699331.719331.67933
6282023.08.18 08:00sell2140.101.698870.000000.00000
6292023.08.18 08:00modify2140.101.698871.718871.67887
6302023.08.18 12:00sell2150.101.700410.000000.00000
6312023.08.18 12:00modify2150.101.700411.720411.68041
6322023.08.18 16:00sell2160.101.695690.000000.00000
6332023.08.18 16:00modify2160.101.695691.715691.67569
6342023.08.18 20:00sell2170.101.697600.000000.00000
6352023.08.18 20:00modify2170.101.697601.717601.67760
6362023.08.20 20:00sell2180.101.694200.000000.00000
6372023.08.20 20:00modify2180.101.694201.714201.67420
6382023.08.21 00:00close2180.101.695721.714201.67420-10.4113656.60
6392023.08.21 00:00close2170.101.695721.717601.6776012.5613669.17
6402023.08.21 00:00close2160.101.695721.715691.67569-0.3513668.82
6412023.08.21 00:00close2150.101.695721.720411.6804131.5513700.37
6422023.08.21 00:00close2140.101.695721.718871.6788721.1413721.51
6432023.08.21 00:00close2130.101.695721.719331.6793324.2513745.77
6442023.08.21 00:00close2120.101.695721.717351.6773510.8713756.64
6452023.08.21 00:00close2110.101.695721.717851.6778514.1213770.76
6462023.08.21 00:00close2100.101.695721.714841.67484-6.2213764.53
6472023.08.21 00:00close2090.101.695721.713141.67314-17.7113746.82
6482023.08.21 00:00close2080.101.695721.721151.6811536.4213783.23
6492023.08.21 00:00close2070.101.695721.722101.6821042.8413826.07
6502023.08.21 00:00close2060.101.695721.715431.67543-2.2313823.83
6512023.08.21 00:00close2050.101.695721.713391.67339-16.4413807.40
6522023.08.21 00:00close2040.101.695721.713131.67313-18.1913789.21
6532023.08.21 00:00close2030.101.695721.709921.66992-39.8913749.32
6542023.08.21 00:00close2010.101.695721.711091.67109-31.9813717.35
6552023.08.21 00:00buy2190.101.695720.000000.00000
6562023.08.21 00:00modify2190.101.695721.675721.71572
6572023.08.21 04:00buy2200.101.700060.000000.00000
6582023.08.21 04:00modify2200.101.700061.680061.72006
6592023.08.21 08:00close2200.101.701021.680061.720066.4813723.83
6602023.08.21 08:00close2190.101.701021.675721.7157235.8113759.64
6612023.08.21 08:00sell2210.101.701020.000000.00000
6622023.08.21 08:00modify2210.101.701021.721021.68102
6632023.08.21 12:00sell2220.101.699730.000000.00000
6642023.08.21 12:00modify2220.101.699731.719731.67973
6652023.08.21 16:00sell2230.101.703140.000000.00000
6662023.08.21 16:00modify2230.101.703141.723141.68314
6672023.08.21 20:00sell2240.101.698020.000000.00000
6682023.08.21 20:00modify2240.101.698021.718021.67802
6692023.08.22 00:00sell2250.101.699170.000000.00000
6702023.08.22 00:00modify2250.101.699171.719171.67917
6712023.08.22 04:00sell2260.101.699390.000000.00000
6722023.08.22 04:00modify2260.101.699391.719391.67939
6732023.08.22 08:00sell2270.101.695380.000000.00000
6742023.08.22 08:00modify2270.101.695381.715381.67538
6752023.08.22 12:00close2270.101.688031.715381.6753849.6713809.31
6762023.08.22 12:00close2260.101.688031.719391.6793976.7713886.08
6772023.08.22 12:00close2250.101.688031.719171.6791775.2813961.36
6782023.08.22 12:00close2240.101.688031.718021.6780267.3714028.73
6792023.08.22 12:00close2230.101.688031.723141.68314101.9714130.70
6802023.08.22 12:00close2220.101.688031.719731.6797378.9314209.63
6812023.08.22 12:00close2210.101.688031.721021.6810287.6414297.28
6822023.08.22 12:00buy2280.101.688030.000000.00000
6832023.08.22 12:00modify2280.101.688031.668031.70803
6842023.08.22 16:00buy2290.101.688540.000000.00000
6852023.08.22 16:00modify2290.101.688541.668541.70854
6862023.08.22 20:00buy2300.101.689270.000000.00000
6872023.08.22 20:00modify2300.101.689271.669271.70927
6882023.08.23 00:00buy2310.101.688580.000000.00000
6892023.08.23 00:00modify2310.101.688581.668581.70858
6902023.08.23 04:00buy2320.101.686790.000000.00000
6912023.08.23 04:00modify2320.101.686791.666791.70679
6922023.08.23 08:00buy2330.101.682890.000000.00000
6932023.08.23 08:00modify2330.101.682891.662891.70289
6942023.08.23 12:00buy2340.101.684560.000000.00000
6952023.08.23 12:00modify2340.101.684561.664561.70456
6962023.08.23 16:00buy2350.101.679500.000000.00000
6972023.08.23 16:00modify2350.101.679501.659501.69950
6982023.08.23 20:00buy2360.101.678770.000000.00000
6992023.08.23 20:00modify2360.101.678771.658771.69877
7002023.08.24 00:00buy2370.101.676820.000000.00000
7012023.08.24 00:00modify2370.101.676821.656821.69682
7022023.08.24 04:00buy2380.101.676960.000000.00000
7032023.08.24 04:00modify2380.101.676961.656961.69696
7042023.08.24 08:00buy2390.101.681570.000000.00000
7052023.08.24 08:00modify2390.101.681571.661571.70157
7062023.08.24 12:00buy2400.101.684160.000000.00000
7072023.08.24 12:00modify2400.101.684161.664161.70416
7082023.08.24 16:00close2400.101.684781.664161.704164.1914301.47
7092023.08.24 16:00close2390.101.684781.661571.7015721.6814323.15
7102023.08.24 16:00close2380.101.684781.656961.6969652.8314375.98
7112023.08.24 16:00close2370.101.684781.656821.6968253.7714429.75
7122023.08.24 16:00close2360.101.684781.658771.6987739.4814469.22
7132023.08.24 16:00close2350.101.684781.659501.6995034.5514503.77
7142023.08.24 16:00close2340.101.684781.664561.704560.3614504.12
7152023.08.24 16:00close2330.101.684781.662891.7028911.6514515.77
7162023.08.24 16:00close2320.101.684781.666791.70679-14.7014501.07
7172023.08.24 16:00close2310.101.684781.668581.70858-26.8014474.26
7182023.08.24 16:00close2300.101.684781.669271.70927-31.8414442.43
7192023.08.24 16:00close2290.101.684781.668541.70854-26.9114415.52
7202023.08.24 16:00close2280.101.684781.668031.70803-23.4614392.06
7212023.08.24 16:00sell2410.101.684780.000000.00000
7222023.08.24 16:00modify2410.101.684781.704781.66478
7232023.08.24 20:00sell2420.101.684180.000000.00000
7242023.08.24 20:00modify2420.101.684181.704181.66418
7252023.08.25 00:00sell2430.101.683840.000000.00000
7262023.08.25 00:00modify2430.101.683841.703841.66384
7272023.08.25 04:00close2430.101.682441.703841.663849.4614401.52
7282023.08.25 04:00close2420.101.682441.704181.6641811.6114413.13
7292023.08.25 04:00close2410.101.682441.704781.6647815.6714428.81
7302023.08.25 04:00buy2440.101.682440.000000.00000
7312023.08.25 04:00modify2440.101.682441.662441.70244
7322023.08.25 08:00buy2450.101.678700.000000.00000
7332023.08.25 08:00modify2450.101.678701.658701.69870
7342023.08.25 12:00buy2460.101.681410.000000.00000
7352023.08.25 12:00modify2460.101.681411.661411.70141
7362023.08.25 16:00close2460.101.685351.661411.7014126.6114455.42
7372023.08.25 16:00close2450.101.685351.658701.6987044.9214500.34
7382023.08.25 16:00close2440.101.685351.662441.7024419.6614520.00
7392023.08.25 16:00sell2470.101.685350.000000.00000
7402023.08.25 16:00modify2470.101.685351.705351.66535
7412023.08.25 20:00sell2480.101.684460.000000.00000
7422023.08.25 20:00modify2480.101.684461.704461.66446
7432023.08.27 20:00sell2490.101.684540.000000.00000
7442023.08.27 20:00modify2490.101.684541.704541.66454
7452023.08.28 00:00close2490.101.683121.704541.664549.4614529.46
7462023.08.28 00:00close2480.101.683121.704461.664468.9214538.38
7472023.08.28 00:00close2470.101.683121.705351.6653514.9314553.31
7482023.08.28 00:00buy2500.101.683120.000000.00000
7492023.08.28 00:00modify2500.101.683121.663121.70312
7502023.08.28 04:00buy2510.101.681410.000000.00000
7512023.08.28 04:00modify2510.101.681411.661411.70141
7522023.08.28 08:00buy2520.101.687300.000000.00000
7532023.08.28 08:00modify2520.101.687301.667301.70730
7542023.08.28 12:00buy2530.101.684760.000000.00000
7552023.08.28 12:00modify2530.101.684761.664761.70476
7562023.08.28 16:00buy2540.101.682610.000000.00000
7572023.08.28 16:00modify2540.101.682611.662611.70261
7582023.08.28 20:00buy2550.101.683210.000000.00000
7592023.08.28 20:00modify2550.101.683211.663211.70321
7602023.08.29 00:00buy2560.101.684390.000000.00000
7612023.08.29 00:00modify2560.101.684391.664391.70439
7622023.08.29 04:00buy2570.101.680720.000000.00000
7632023.08.29 04:00modify2570.101.680721.660721.70072
7642023.08.29 08:00buy2580.101.681450.000000.00000
7652023.08.29 08:00modify2580.101.681451.661451.70145
7662023.08.29 12:00buy2590.101.683900.000000.00000
7672023.08.29 12:00modify2590.101.683901.663901.70390
7682023.08.29 16:00buy2600.101.680220.000000.00000
7692023.08.29 16:00modify2600.101.680221.660221.70022
7702023.08.29 20:00buy2610.101.679120.000000.00000
7712023.08.29 20:00modify2610.101.679121.659121.69912
7722023.08.30 00:00buy2620.101.678630.000000.00000
7732023.08.30 00:00modify2620.101.678631.658631.69863
7742023.08.30 04:00buy2630.101.679690.000000.00000
7752023.08.30 04:00modify2630.101.679691.659691.69969
7762023.08.30 08:00buy2640.101.680670.000000.00000
7772023.08.30 08:00modify2640.101.680671.660671.70067
7782023.08.30 12:00close2640.101.681761.660671.700677.3614560.67
7792023.08.30 12:00close2630.101.681761.659691.6996913.9814574.65
7802023.08.30 12:00close2620.101.681761.658631.6986321.1514595.80
7812023.08.30 12:00close2610.101.681761.659121.6991217.4714613.27
7822023.08.30 12:00close2600.101.681761.660221.7002210.0314623.29
7832023.08.30 12:00close2590.101.681761.663901.70390-14.8314608.46
7842023.08.30 12:00close2580.101.681761.661451.701451.7214610.17
7852023.08.30 12:00close2570.101.681761.660721.700726.6614616.83
7862023.08.30 12:00close2560.101.681761.664391.70439-18.1414598.69
7872023.08.30 12:00close2550.101.681761.663211.70321-10.5514588.14
7882023.08.30 12:00close2540.101.681761.662611.70261-6.4914581.65
7892023.08.30 12:00close2530.101.681761.664761.70476-21.0214560.63
7902023.08.30 12:00close2520.101.681761.667301.70730-38.1814522.45
7912023.08.30 12:00close2510.101.681761.661411.701411.6114524.06
7922023.08.30 12:00close2500.101.681761.663121.70312-9.9414514.12
7932023.08.30 12:00sell2650.101.681760.000000.00000
7942023.08.30 12:00modify2650.101.681761.701761.66176
7952023.08.30 16:00close2650.101.682691.701761.66176-6.2914507.83
7962023.08.30 16:00buy2660.101.682690.000000.00000
7972023.08.30 16:00modify2660.101.682691.662691.70269
7982023.08.30 20:00close2660.101.685871.662691.7026921.4914529.32
7992023.08.30 20:00sell2670.101.685870.000000.00000
8002023.08.30 20:00modify2670.101.685871.705871.66587
8012023.08.31 00:00sell2680.101.686800.000000.00000
8022023.08.31 00:00modify2680.101.686801.706801.66680
8032023.08.31 04:00close2680.101.684221.706801.6668017.4314546.75
8042023.08.31 04:00close2670.101.684221.705871.6658710.7414557.49
8052023.08.31 04:00buy2690.101.684220.000000.00000
8062023.08.31 04:00modify2690.101.684221.664221.70422
8072023.08.31 08:00buy2700.101.680500.000000.00000
8082023.08.31 08:00modify2700.101.680501.660501.70050
8092023.08.31 12:00buy2710.101.679060.000000.00000
8102023.08.31 12:00modify2710.101.679061.659061.69906
8112023.08.31 16:00buy2720.101.676380.000000.00000
8122023.08.31 16:00modify2720.101.676381.656381.69638
8132023.08.31 20:00buy2730.101.673940.000000.00000
8142023.08.31 20:00modify2730.101.673941.653941.69394
8152023.09.01 00:00buy2740.101.671840.000000.00000
8162023.09.01 00:00modify2740.101.671841.651841.69184
8172023.09.01 04:00buy2750.101.676500.000000.00000
8182023.09.01 04:00modify2750.101.676501.656501.69650
8192023.09.01 08:00buy2760.101.676220.000000.00000
8202023.09.01 08:00modify2760.101.676221.656221.69622
8212023.09.01 12:00buy2770.101.672060.000000.00000
8222023.09.01 12:00modify2770.101.672061.652061.69206
8232023.09.01 16:00buy2780.101.673650.000000.00000
8242023.09.01 16:00modify2780.101.673651.653651.69365
8252023.09.01 20:00buy2790.101.671230.000000.00000
8262023.09.01 20:00modify2790.101.671231.651231.69123
8272023.09.03 20:00buy2800.101.670140.000000.00000
8282023.09.03 20:00modify2800.101.670141.650141.69014
8292023.09.04 00:00buy2810.101.670410.000000.00000
8302023.09.04 00:00modify2810.101.670411.650411.69041
8312023.09.04 04:00buy2820.101.668470.000000.00000
8322023.09.04 04:00modify2820.101.668471.648471.68847
8332023.09.04 08:00buy2830.101.670150.000000.00000
8342023.09.04 08:00modify2830.101.670151.650151.69015
8352023.09.04 12:00buy2840.101.670630.000000.00000
8362023.09.04 12:00modify2840.101.670631.650631.69063
8372023.09.04 16:00buy2850.101.671990.000000.00000
8382023.09.04 16:00modify2850.101.671991.651991.69199
8392023.09.04 20:00buy2860.101.671140.000000.00000
8402023.09.04 20:00modify2860.101.671141.651141.69114
8412023.09.05 00:00buy2870.101.671370.000000.00000
8422023.09.05 00:00modify2870.101.671371.651371.69137
8432023.09.05 04:00buy2880.101.679130.000000.00000
8442023.09.05 04:00modify2880.101.679131.659131.69913
8452023.09.05 08:00t/p2820.101.688471.648471.68847134.7514692.23
8462023.09.05 08:00close2880.101.686681.659131.6991351.0114743.24
8472023.09.05 08:00close2870.101.686681.651371.69137103.4314846.67
8482023.09.05 08:00close2860.101.686681.651141.69114104.6214951.29
8492023.09.05 08:00close2850.101.686681.651991.6919998.8815050.17
8502023.09.05 08:00close2840.101.686681.650631.69063108.0615158.22
8512023.09.05 08:00close2830.101.686681.650151.69015111.3115269.53
8522023.09.05 08:00close2810.101.686681.650411.69041109.5515379.07
8532023.09.05 08:00close2800.101.686681.650141.69014110.9915490.06
8542023.09.05 08:00close2790.101.686681.651231.69123103.6315593.69
8552023.09.05 08:00close2780.101.686681.653651.6936587.2815680.98
8562023.09.05 08:00close2770.101.686681.652061.6920698.0215779.00
8572023.09.05 08:00close2760.101.686681.656221.6962269.9215848.92
8582023.09.05 08:00close2750.101.686681.656501.6965068.0315916.95
8592023.09.05 08:00close2740.101.686681.651841.6918499.5116016.46
8602023.09.05 08:00close2730.101.686681.653941.6939484.9516101.41
8612023.09.05 08:00close2720.101.686681.656381.6963868.4716169.87
8622023.09.05 08:00close2710.101.686681.659061.6990650.3616220.23
8632023.09.05 08:00close2700.101.686681.660501.7005040.6316260.85
8642023.09.05 08:00close2690.101.686681.664221.7042215.5016276.35
8652023.09.05 08:00sell2890.101.686680.000000.00000
8662023.09.05 08:00modify2890.101.686681.706681.66668
8672023.09.05 12:00sell2900.101.685980.000000.00000
8682023.09.05 12:00modify2900.101.685981.705981.66598
8692023.09.05 16:00close2900.101.681141.705981.6659832.7116309.06
8702023.09.05 16:00close2890.101.681141.706681.6666837.4416346.50
8712023.09.05 16:00buy2910.101.681140.000000.00000
8722023.09.05 16:00modify2910.101.681141.661141.70114
8732023.09.05 20:00buy2920.101.681090.000000.00000
8742023.09.05 20:00modify2920.101.681091.661091.70109
8752023.09.06 00:00close2920.101.682311.661091.701097.8816354.38
8762023.09.06 00:00close2910.101.682311.661141.701147.5416361.91
8772023.09.06 00:00sell2930.101.682310.000000.00000
8782023.09.06 00:00modify2930.101.682311.702311.66231
8792023.09.06 04:00sell2940.101.682570.000000.00000
8802023.09.06 04:00modify2940.101.682571.702571.66257
8812023.09.06 08:00sell2950.101.680810.000000.00000
8822023.09.06 08:00modify2950.101.680811.700811.66081
8832023.09.06 12:00sell2960.101.681290.000000.00000
8842023.09.06 12:00modify2960.101.681291.701291.66129
8852023.09.06 16:00close2960.101.679051.701291.6612915.1416377.05
8862023.09.06 16:00close2950.101.679051.700811.6608111.8916388.94
8872023.09.06 16:00close2940.101.679051.702571.6625723.7916412.73
8882023.09.06 16:00close2930.101.679051.702311.6623122.0316434.76
8892023.09.06 16:00buy2970.101.679050.000000.00000
8902023.09.06 16:00modify2970.101.679051.659051.69905
8912023.09.06 20:00buy2980.101.681680.000000.00000
8922023.09.06 20:00modify2980.101.681681.661681.70168
8932023.09.07 00:00buy2990.101.680770.000000.00000
8942023.09.07 00:00modify2990.101.680771.660771.70077
8952023.09.07 04:00close2990.101.684041.660771.7007722.0916456.85
8962023.09.07 04:00close2980.101.684041.661681.7016814.8216471.67
8972023.09.07 04:00close2970.101.684041.659051.6990532.5916504.25
8982023.09.07 04:00sell3000.101.684040.000000.00000
8992023.09.07 04:00modify3000.101.684041.704041.66404
9002023.09.07 08:00sell3010.101.677570.000000.00000
9012023.09.07 08:00modify3010.101.677571.697571.65757
9022023.09.07 12:00close3010.101.677931.697571.65757-2.4316501.82
9032023.09.07 12:00close3000.101.677931.704041.6640441.2916543.11
9042023.09.07 12:00buy3020.101.677930.000000.00000
9052023.09.07 12:00modify3020.101.677931.657931.69793
9062023.09.07 16:00buy3030.101.678230.000000.00000
9072023.09.07 16:00modify3030.101.678231.658231.69823
9082023.09.07 20:00buy3040.101.677770.000000.00000
9092023.09.07 20:00modify3040.101.677771.657771.69777
9102023.09.08 00:00buy3050.101.677560.000000.00000
9112023.09.08 00:00modify3050.101.677561.657561.69756
9122023.09.08 04:00close3050.101.678281.657561.697564.8616547.97
9132023.09.08 04:00close3040.101.678281.657771.697773.0816551.05
9142023.09.08 04:00close3030.101.678281.658231.69823-0.0316551.02
9152023.09.08 04:00close3020.101.678281.657931.697931.9916553.00
9162023.09.08 04:00sell3060.101.678280.000000.00000
9172023.09.08 04:00modify3060.101.678281.698281.65828
9182023.09.08 08:00close3060.101.674841.698281.6582823.2416576.24
9192023.09.08 08:00buy3070.101.674840.000000.00000
9202023.09.08 08:00modify3070.101.674841.654841.69484
9212023.09.08 12:00buy3080.101.673510.000000.00000
9222023.09.08 12:00modify3080.101.673511.653511.69351
9232023.09.08 16:00buy3090.101.677490.000000.00000
9242023.09.08 16:00modify3090.101.677491.657491.69749
9252023.09.08 20:00close3090.101.678111.657491.697494.1916580.43
9262023.09.08 20:00close3080.101.678111.653511.6935131.0816611.51
9272023.09.08 20:00close3070.101.678111.654841.6948422.0916633.60
9282023.09.08 20:00sell3100.101.678110.000000.00000
9292023.09.08 20:00modify3100.101.678111.698111.65811
9302023.09.10 20:00sell3110.101.677170.000000.00000
9312023.09.10 20:00modify3110.101.677171.697171.65717
9322023.09.11 00:00close3110.101.675511.697171.6571711.0716644.67
9332023.09.11 00:00close3100.101.675511.698111.6581117.4316662.11
9342023.09.11 00:00buy3120.101.675510.000000.00000
9352023.09.11 00:00modify3120.101.675511.655511.69551
9362023.09.11 04:00buy3130.101.671170.000000.00000
9372023.09.11 04:00modify3130.101.671171.651171.69117
9382023.09.11 08:00buy3140.101.667160.000000.00000
9392023.09.11 08:00modify3140.101.667161.647161.68716
9402023.09.11 12:00buy3150.101.667170.000000.00000
9412023.09.11 12:00modify3150.101.667171.647171.68717
9422023.09.11 16:00buy3160.101.670380.000000.00000
9432023.09.11 16:00modify3160.101.670381.650381.69038
9442023.09.11 20:00buy3170.101.671400.000000.00000
9452023.09.11 20:00modify3170.101.671401.651401.69140
9462023.09.12 00:00buy3180.101.671890.000000.00000
9472023.09.12 00:00modify3180.101.671891.651891.69189
9482023.09.12 04:00buy3190.101.670060.000000.00000
9492023.09.12 04:00modify3190.101.670061.650061.69006
9502023.09.12 08:00buy3200.101.666890.000000.00000
9512023.09.12 08:00modify3200.101.666891.646891.68689
9522023.09.12 12:00buy3210.101.669010.000000.00000
9532023.09.12 12:00modify3210.101.669011.649011.68901
9542023.09.12 16:00buy3220.101.670470.000000.00000
9552023.09.12 16:00modify3220.101.670471.650471.69047
9562023.09.12 20:00buy3230.101.670810.000000.00000
9572023.09.12 20:00modify3230.101.670811.650811.69081
9582023.09.13 00:00close3230.101.672661.650811.6908112.1316674.23
9592023.09.13 00:00close3220.101.672661.650471.6904714.4316688.66
9602023.09.13 00:00close3210.101.672661.649011.6890124.2916712.94
9612023.09.13 00:00close3200.101.672661.646891.6868938.6216751.56
9622023.09.13 00:00close3190.101.672661.650061.6900617.2016768.75
9632023.09.13 00:00close3180.101.672661.651891.691894.8416773.59
9642023.09.13 00:00close3170.101.672661.651401.691407.7716781.36
9652023.09.13 00:00close3160.101.672661.650381.6903814.6616796.02
9662023.09.13 00:00close3150.101.672661.647171.6871736.3516832.37
9672023.09.13 00:00close3140.101.672661.647161.6871636.4116868.78
9682023.09.13 00:00close3130.101.672661.651171.691179.3216878.10
9692023.09.13 00:00close3120.101.672661.655511.69551-20.0016858.10
9702023.09.13 00:00sell3240.101.672660.000000.00000
9712023.09.13 00:00modify3240.101.672661.692661.65266
9722023.09.13 04:00sell3250.101.677750.000000.00000
9732023.09.13 04:00modify3250.101.677751.697751.65775
9742023.09.13 08:00sell3260.101.675450.000000.00000
9752023.09.13 08:00modify3260.101.675451.695451.65545
9762023.09.13 12:00sell3270.101.675120.000000.00000
9772023.09.13 12:00modify3270.101.675121.695121.65512
9782023.09.13 16:00sell3280.101.671050.000000.00000
9792023.09.13 16:00modify3280.101.671051.691051.65105
9802023.09.13 20:00sell3290.101.671510.000000.00000
9812023.09.13 20:00modify3290.101.671511.691511.65151
9822023.09.14 00:00sell3300.101.671440.000000.00000
9832023.09.14 00:00modify3300.101.671441.691441.65144
9842023.09.14 04:00close3300.101.669391.691441.6514413.8516871.95
9852023.09.14 04:00close3290.101.669391.691511.6515113.9116885.86
9862023.09.14 04:00close3280.101.669391.691051.6510510.8016896.66
9872023.09.14 04:00close3270.101.669391.695121.6551238.3116934.97
9882023.09.14 04:00close3260.101.669391.695451.6554540.5416975.51
9892023.09.14 04:00close3250.101.669391.697751.6577556.0817031.58
9902023.09.14 04:00close3240.101.669391.692661.6526621.6817053.26
9912023.09.14 04:00buy3310.101.669390.000000.00000
9922023.09.14 04:00modify3310.101.669391.649391.68939
9932023.09.14 08:00buy3320.101.669420.000000.00000
9942023.09.14 08:00modify3320.101.669421.649421.68942
9952023.09.14 12:00buy3330.101.665490.000000.00000
9962023.09.14 12:00modify3330.101.665491.645491.68549
9972023.09.14 16:00buy3340.101.655040.000000.00000
9982023.09.14 16:00modify3340.101.655041.635041.67504
9992023.09.14 20:00buy3350.101.653830.000000.00000
10002023.09.14 20:00modify3350.101.653831.633831.67383
10012023.09.15 00:00buy3360.101.654130.000000.00000
10022023.09.15 00:00modify3360.101.654131.634131.67413
10032023.09.15 04:00s/l3310.101.649391.649391.68939-135.4916917.77
10042023.09.15 04:00s/l3320.101.649421.649421.68942-135.5016782.26
10052023.09.15 04:00buy3370.101.647070.000000.00000
10062023.09.15 04:00modify3370.101.647071.627071.66707
10072023.09.15 08:00s/l3330.101.645491.645491.68549-135.4916646.77
10082023.09.15 08:00buy3380.101.650750.000000.00000
10092023.09.15 08:00modify3380.101.650751.630751.67075
10102023.09.15 12:00buy3390.101.650330.000000.00000
10112023.09.15 12:00modify3390.101.650331.630331.67033
10122023.09.15 16:00buy3400.101.657300.000000.00000
10132023.09.15 16:00modify3400.101.657301.637301.67730
10142023.09.15 20:00close3400.101.657481.637301.677301.2216647.99
10152023.09.15 20:00close3390.101.657481.630331.6703348.3116696.30
10162023.09.15 20:00close3380.101.657481.630751.6707545.4716741.77
10172023.09.15 20:00close3370.101.657481.627071.6670770.3416812.11
10182023.09.15 20:00close3360.101.657481.634131.6741322.6416834.75
10192023.09.15 20:00close3350.101.657481.633831.6738324.2916859.03
10202023.09.15 20:00close3340.101.657481.635041.6750416.1216875.15
10212023.09.15 20:00sell3410.101.657480.000000.00000
10222023.09.15 20:00modify3410.101.657481.677481.63748
10232023.09.17 20:00sell3420.101.653760.000000.00000
10242023.09.17 20:00modify3420.101.653761.673761.63376
10252023.09.18 00:00close3420.101.656801.673761.63376-20.6816854.47
10262023.09.18 00:00close3410.101.656801.677481.637484.4616858.94
10272023.09.18 00:00buy3430.101.656800.000000.00000
10282023.09.18 00:00modify3430.101.656801.636801.67680
10292023.09.18 04:00buy3440.101.656280.000000.00000
10302023.09.18 04:00modify3440.101.656281.636281.67628
10312023.09.18 08:00buy3450.101.656400.000000.00000
10322023.09.18 08:00modify3450.101.656401.636401.67640
10332023.09.18 12:00buy3460.101.657320.000000.00000
10342023.09.18 12:00modify3460.101.657321.637321.67732
10352023.09.18 16:00close3460.101.660171.637321.6773219.2516878.19
10362023.09.18 16:00close3450.101.660171.636401.6764025.4716903.66
10372023.09.18 16:00close3440.101.660171.636281.6762826.2816929.94
10382023.09.18 16:00close3430.101.660171.636801.6768022.7716952.71
10392023.09.18 16:00sell3470.101.660170.000000.00000
10402023.09.18 16:00modify3470.101.660171.680171.64017
10412023.09.18 20:00sell3480.101.660080.000000.00000
10422023.09.18 20:00modify3480.101.660081.680081.64008
10432023.09.19 00:00close3480.101.660671.680081.64008-4.1316948.58
10442023.09.19 00:00close3470.101.660671.680171.64017-3.5216945.06
10452023.09.19 00:00buy3490.101.660670.000000.00000
10462023.09.19 00:00modify3490.101.660671.640671.68067
10472023.09.19 04:00buy3500.101.660140.000000.00000
10482023.09.19 04:00modify3500.101.660141.640141.68014
10492023.09.19 08:00buy3510.101.657720.000000.00000
10502023.09.19 08:00modify3510.101.657721.637721.67772
10512023.09.19 12:00buy3520.101.656620.000000.00000
10522023.09.19 12:00modify3520.101.656621.636621.67662
10532023.09.19 16:00buy3530.101.654690.000000.00000
10542023.09.19 16:00modify3530.101.654691.634691.67469
10552023.09.19 20:00buy3540.101.654920.000000.00000
10562023.09.19 20:00modify3540.101.654921.634921.67492
10572023.09.20 00:00buy3550.101.652630.000000.00000
10582023.09.20 00:00modify3550.101.652631.632631.67263
10592023.09.20 04:00buy3560.101.656270.000000.00000
10602023.09.20 04:00modify3560.101.656271.636271.67627
10612023.09.20 08:00buy3570.101.654920.000000.00000
10622023.09.20 08:00modify3570.101.654921.634921.67492
10632023.09.20 12:00buy3580.101.650190.000000.00000
10642023.09.20 12:00modify3580.101.650191.630191.67019
10652023.09.20 16:00buy3590.101.649060.000000.00000
10662023.09.20 16:00modify3590.101.649061.629061.66906
10672023.09.20 20:00buy3600.101.653750.000000.00000
10682023.09.20 20:00modify3600.101.653751.633751.67375
10692023.09.21 00:00buy3610.101.654990.000000.00000
10702023.09.21 00:00modify3610.101.654991.634991.67499
10712023.09.21 04:00close3610.101.658651.634991.6749924.7316969.79
10722023.09.21 04:00close3600.101.658651.633751.6737531.9817001.77
10732023.09.21 04:00close3590.101.658651.629061.6690663.6717065.43
10742023.09.21 04:00close3580.101.658651.630191.6701956.0417121.47
10752023.09.21 04:00close3570.101.658651.634921.6749224.0817145.55
10762023.09.21 04:00close3560.101.658651.636271.6762714.9617160.50
10772023.09.21 04:00close3550.101.658651.632631.6726339.5517200.05
10782023.09.21 04:00close3540.101.658651.634921.6749223.7017223.75
10792023.09.21 04:00close3530.101.658651.634691.6746925.2517249.00
10802023.09.21 04:00close3520.101.658651.636621.6766212.2117261.21
10812023.09.21 04:00close3510.101.658651.637721.677724.7817266.00
10822023.09.21 04:00close3500.101.658651.640141.68014-11.5717254.43
10832023.09.21 04:00close3490.101.658651.640671.68067-15.1517239.28
10842023.09.21 04:00sell3620.101.658650.000000.00000
10852023.09.21 04:00modify3620.101.658651.678651.63865
10862023.09.21 08:00sell3630.101.661420.000000.00000
10872023.09.21 08:00modify3630.101.661421.681421.64142
10882023.09.21 12:00sell3640.101.661620.000000.00000
10892023.09.21 12:00modify3640.101.661621.681621.64162
10902023.09.21 16:00sell3650.101.660560.000000.00000
10912023.09.21 16:00modify3650.101.660561.680561.64056
10922023.09.21 20:00sell3660.101.661810.000000.00000
10932023.09.21 20:00modify3660.101.661811.681811.64181
10942023.09.22 00:00sell3670.101.663110.000000.00000
10952023.09.22 00:00modify3670.101.663111.683111.64311
10962023.09.22 04:00sell3680.101.658090.000000.00000
10972023.09.22 04:00modify3680.101.658091.678091.63809
10982023.09.22 08:00close3680.101.655171.678091.6380919.7317259.01
10992023.09.22 08:00close3670.101.655171.683111.6431153.6517312.66
11002023.09.22 08:00close3660.101.655171.681811.6418144.7217357.38
11012023.09.22 08:00close3650.101.655171.680561.6405636.2817393.67
11022023.09.22 08:00close3640.101.655171.681621.6416243.4417437.11
11032023.09.22 08:00close3630.101.655171.681421.6414242.0917479.20
11042023.09.22 08:00close3620.101.655171.678651.6386523.3717502.57
11052023.09.22 08:00buy3690.101.655170.000000.00000
11062023.09.22 08:00modify3690.101.655171.635171.67517
11072023.09.22 12:00buy3700.101.648930.000000.00000
11082023.09.22 12:00modify3700.101.648931.628931.66893
11092023.09.22 16:00buy3710.101.652660.000000.00000
11102023.09.22 16:00modify3710.101.652661.632661.67266
11112023.09.22 20:00buy3720.101.652750.000000.00000
11122023.09.22 20:00modify3720.101.652751.632751.67275
11132023.09.24 20:00buy3730.101.651820.000000.00000
11142023.09.24 20:00modify3730.101.651821.631821.67182
11152023.09.25 00:00buy3740.101.653500.000000.00000
11162023.09.25 00:00modify3740.101.653501.633501.67350
11172023.09.25 04:00close3740.101.657241.633501.6735025.2617527.83
11182023.09.25 04:00close3730.101.657241.631821.6718236.2417564.07
11192023.09.25 04:00close3720.101.657241.632751.6727529.9617594.02
11202023.09.25 04:00close3710.101.657241.632661.6726630.5717624.59
11212023.09.25 04:00close3700.101.657241.628931.6689355.7717680.36
11222023.09.25 04:00close3690.101.657241.635171.6751713.6117693.96
11232023.09.25 04:00sell3750.101.657240.000000.00000
11242023.09.25 04:00modify3750.101.657241.677241.63724
11252023.09.25 08:00sell3760.101.656230.000000.00000
11262023.09.25 08:00modify3760.101.656231.676231.63623
11272023.09.25 12:00close3760.101.655411.676231.636235.5417699.50
11282023.09.25 12:00close3750.101.655411.677241.6372412.3617711.86
11292023.09.25 12:00buy3770.101.655410.000000.00000
11302023.09.25 12:00modify3770.101.655411.635411.67541
11312023.09.25 16:00buy3780.101.650080.000000.00000
11322023.09.25 16:00modify3780.101.650081.630081.67008
11332023.09.25 20:00buy3790.101.649200.000000.00000
11342023.09.25 20:00modify3790.101.649201.629201.66920
11352023.09.26 00:00buy3800.101.649520.000000.00000
11362023.09.26 00:00modify3800.101.649521.629521.66952
11372023.09.26 04:00buy3810.101.649560.000000.00000
11382023.09.26 04:00modify3810.101.649561.629561.66956
11392023.09.26 08:00buy3820.101.653130.000000.00000
11402023.09.26 08:00modify3820.101.653131.633131.67313
11412023.09.26 12:00buy3830.101.654790.000000.00000
11422023.09.26 12:00modify3830.101.654791.634791.67479
11432023.09.26 16:00buy3840.101.651240.000000.00000
11442023.09.26 16:00modify3840.101.651241.631241.67124
11452023.09.26 20:00buy3850.101.653060.000000.00000
11462023.09.26 20:00modify3850.101.653061.633061.67306
11472023.09.27 00:00buy3860.101.653310.000000.00000
11482023.09.27 00:00modify3860.101.653311.633311.67331
11492023.09.27 04:00buy3870.101.655260.000000.00000
11502023.09.27 04:00modify3870.101.655261.635261.67526
11512023.09.27 08:00close3870.101.656061.635261.675265.4017717.26
11522023.09.27 08:00close3860.101.656061.633311.6733118.5817735.84
11532023.09.27 08:00close3850.101.656061.633061.6730619.9017755.74
11542023.09.27 08:00close3840.101.656061.631241.6712432.1917787.92
11552023.09.27 08:00close3830.101.656061.634791.674798.2117796.13
11562023.09.27 08:00close3820.101.656061.633131.6731319.4217815.54
11572023.09.27 08:00close3810.101.656061.629561.6695643.5417859.08
11582023.09.27 08:00close3800.101.656061.629521.6695243.8117902.88
11592023.09.27 08:00close3790.101.656061.629201.6692045.5917948.47
11602023.09.27 08:00close3780.101.656061.630081.6700839.6517988.13
11612023.09.27 08:00close3770.101.656061.635411.675413.6417991.77
11622023.09.27 08:00sell3880.101.656060.000000.00000
11632023.09.27 08:00modify3880.101.656061.676061.63606
11642023.09.27 12:00sell3890.101.655120.000000.00000
11652023.09.27 12:00modify3890.101.655121.675121.63512
11662023.09.27 16:00close3890.101.650891.675121.6351228.5918020.36
11672023.09.27 16:00close3880.101.650891.676061.6360634.9418055.30
11682023.09.27 16:00buy3900.101.650890.000000.00000
11692023.09.27 16:00modify3900.101.650891.630891.67089
11702023.09.27 20:00buy3910.101.653850.000000.00000
11712023.09.27 20:00modify3910.101.653851.633851.67385
11722023.09.28 00:00buy3920.101.655090.000000.00000
11732023.09.28 00:00modify3920.101.655091.635091.67509
11742023.09.28 04:00buy3930.101.648570.000000.00000
11752023.09.28 04:00modify3930.101.648571.628571.66857
11762023.09.28 08:00buy3940.101.650420.000000.00000
11772023.09.28 08:00modify3940.101.650421.630421.67042
11782023.09.28 12:00buy3950.101.649440.000000.00000
11792023.09.28 12:00modify3950.101.649441.629441.66944
11802023.09.28 16:00buy3960.101.646620.000000.00000
11812023.09.28 16:00modify3960.101.646621.626621.66662
11822023.09.28 20:00buy3970.101.644660.000000.00000
11832023.09.28 20:00modify3970.101.644661.624661.66466
11842023.09.29 00:00buy3980.101.643840.000000.00000
11852023.09.29 00:00modify3980.101.643841.623841.66384
11862023.09.29 04:00buy3990.101.638060.000000.00000
11872023.09.29 04:00modify3990.101.638061.618061.65806
11882023.09.29 08:00s/l3920.101.635091.635091.67509-135.4917919.80
11892023.09.29 08:00buy4000.101.637080.000000.00000
11902023.09.29 08:00modify4000.101.637081.617081.65708
11912023.09.29 12:00s/l3910.101.633851.633851.67385-136.6217783.18
11922023.09.29 12:00buy4010.101.634810.000000.00000
11932023.09.29 12:00modify4010.101.634811.614811.65481
11942023.09.29 16:00buy4020.101.641530.000000.00000
11952023.09.29 16:00modify4020.101.641531.621531.66153
11962023.09.29 20:00buy4030.101.644890.000000.00000
11972023.09.29 20:00modify4030.101.644891.624891.66489
11982023.10.01 20:00buy4040.101.644020.000000.00000
11992023.10.01 20:00modify4040.101.644021.624021.66402
12002023.10.02 00:00buy4050.101.641390.000000.00000
12012023.10.02 00:00modify4050.101.641391.621391.66139
12022023.10.02 04:00buy4060.101.648720.000000.00000
12032023.10.02 04:00modify4060.101.648721.628721.66872
12042023.10.02 08:00close4060.101.649091.628721.668722.5017785.68
12052023.10.02 08:00close4050.101.649091.621391.6613952.0217837.70
12062023.10.02 08:00close4040.101.649091.624021.6640233.8817871.58
12072023.10.02 08:00close4030.101.649091.624891.6648928.0017899.57
12082023.10.02 08:00close4020.101.649091.621531.6615350.7117950.28
12092023.10.02 08:00close4010.101.649091.614811.6548196.1118046.39
12102023.10.02 08:00close4000.101.649091.617081.6570880.7718127.15
12112023.10.02 08:00close3990.101.649091.618061.6580674.1518201.30
12122023.10.02 08:00close3980.101.649091.623841.6638435.1018236.39
12132023.10.02 08:00close3970.101.649091.624661.6646629.1818265.57
12142023.10.02 08:00close3960.101.649091.626621.6666215.9418281.51
12152023.10.02 08:00close3950.101.649091.629441.66944-3.1218278.39
12162023.10.02 08:00close3940.101.649091.630421.67042-9.7418268.66
12172023.10.02 08:00close3930.101.649091.628571.668572.7618271.42
12182023.10.02 08:00close3900.101.649091.630891.67089-14.0318257.38
12192023.10.02 08:00sell4070.101.649090.000000.00000
12202023.10.02 08:00modify4070.101.649091.669091.62909
12212023.10.02 12:00close4070.101.647201.669091.6290912.7718270.15
12222023.10.02 12:00buy4080.101.647200.000000.00000
12232023.10.02 12:00modify4080.101.647201.627201.66720
12242023.10.02 16:00buy4090.101.647330.000000.00000
12252023.10.02 16:00modify4090.101.647331.627331.66733
12262023.10.02 20:00buy4100.101.647040.000000.00000
12272023.10.02 20:00modify4100.101.647041.627041.66704
12282023.10.03 00:00buy4110.101.647520.000000.00000
12292023.10.03 00:00modify4110.101.647521.627521.66752
12302023.10.03 04:00close4110.101.649681.627521.6675214.6018284.75
12312023.10.03 04:00close4100.101.649681.627041.6670417.4718302.22
12322023.10.03 04:00close4090.101.649681.627331.6673315.5118317.73
12332023.10.03 04:00close4080.101.649681.627201.6672016.3918334.11
12342023.10.03 04:00sell4120.101.649680.000000.00000
12352023.10.03 04:00modify4120.101.649681.669681.62968
12362023.10.03 08:00sell4130.101.659040.000000.00000
12372023.10.03 08:00modify4130.101.659041.679041.63904
12382023.10.03 12:00sell4140.101.661450.000000.00000
12392023.10.03 12:00modify4140.101.661451.681451.64145
12402023.10.03 16:00sell4150.101.661180.000000.00000
12412023.10.03 16:00modify4150.101.661181.681181.64118
12422023.10.03 20:00sell4160.101.661210.000000.00000
12432023.10.03 20:00modify4160.101.661211.681211.64121
12442023.10.04 00:00sell4170.101.659300.000000.00000
12452023.10.04 00:00modify4170.101.659301.679301.63930
12462023.10.04 04:00sell4180.101.660660.000000.00000
12472023.10.04 04:00modify4180.101.660661.680661.64066
12482023.10.04 08:00sell4190.101.658630.000000.00000
12492023.10.04 08:00modify4190.101.658631.678631.63863
12502023.10.04 12:00sell4200.101.661140.000000.00000
12512023.10.04 12:00modify4200.101.661141.681141.64114
12522023.10.04 16:00sell4210.101.659840.000000.00000
12532023.10.04 16:00modify4210.101.659841.679841.63984
12542023.10.04 20:00sell4220.101.661300.000000.00000
12552023.10.04 20:00modify4220.101.661301.681301.64130
12562023.10.05 00:00sell4230.101.660000.000000.00000
12572023.10.05 00:00modify4230.101.660001.680001.64000
12582023.10.05 04:00close4230.101.651721.680001.6400055.9518390.06
12592023.10.05 04:00close4220.101.651721.681301.6413064.3318454.39
12602023.10.05 04:00close4210.101.651721.679841.6398454.4618508.85
12612023.10.05 04:00close4200.101.651721.681141.6411463.2518572.09
12622023.10.05 04:00close4190.101.651721.678631.6386346.2918618.38
12632023.10.05 04:00close4180.101.651721.680661.6406660.0018678.38
12642023.10.05 04:00close4170.101.651721.679301.6393050.8118729.19
12652023.10.05 04:00close4160.101.651721.681211.6412163.5818792.77
12662023.10.05 04:00close4150.101.651721.681181.6411863.3818856.15
12672023.10.05 04:00close4140.101.651721.681451.6414565.2018921.35
12682023.10.05 04:00close4130.101.651721.679041.6390448.9218970.27
12692023.10.05 04:00close4120.101.651721.669681.62968-14.3318955.94
12702023.10.05 04:00buy4240.101.651720.000000.00000
12712023.10.05 04:00modify4240.101.651721.631721.67172
12722023.10.05 08:00buy4250.101.657590.000000.00000
12732023.10.05 08:00modify4250.101.657591.637591.67759
12742023.10.05 12:00close4250.101.657351.637591.67759-1.6218954.32
12752023.10.05 12:00close4240.101.657351.631721.6717238.0418992.36
12762023.10.05 12:00sell4260.101.657350.000000.00000
12772023.10.05 12:00modify4260.101.657351.677351.63735
12782023.10.05 16:00sell4270.101.658330.000000.00000
12792023.10.05 16:00modify4270.101.658331.678331.63833
12802023.10.05 20:00close4270.101.655851.678331.6383316.7619009.12
12812023.10.05 20:00close4260.101.655851.677351.6373510.1419019.26
12822023.10.05 20:00buy4280.101.655850.000000.00000
12832023.10.05 20:00modify4280.101.655851.635851.67585
12842023.10.06 00:00buy4290.101.655970.000000.00000
12852023.10.06 00:00modify4290.101.655971.635971.67597
12862023.10.06 04:00buy4300.101.654170.000000.00000
12872023.10.06 04:00modify4300.101.654171.634171.67417
12882023.10.06 08:00buy4310.101.657270.000000.00000
12892023.10.06 08:00modify4310.101.657271.637271.67727
12902023.10.06 12:00close4310.101.661551.637271.6772728.9119048.17
12912023.10.06 12:00close4300.101.661551.634171.6741749.8619098.03
12922023.10.06 12:00close4290.101.661551.635971.6759737.7019135.73
12932023.10.06 12:00close4280.101.661551.635851.6758538.1419173.87
12942023.10.06 12:00sell4320.101.661550.000000.00000
12952023.10.06 12:00modify4320.101.661551.681551.64155
12962023.10.06 16:00sell4330.101.657290.000000.00000
12972023.10.06 16:00modify4330.101.657291.677291.63729
12982023.10.06 20:00sell4340.101.657790.000000.00000
12992023.10.06 20:00modify4340.101.657791.677791.63779
13002023.10.08 20:00sell4350.101.658410.000000.00000
13012023.10.08 20:00modify4350.101.658411.678411.63841
13022023.10.09 00:00sell4360.101.658800.000000.00000
13032023.10.09 00:00modify4360.101.658801.678801.63880
13042023.10.09 04:00sell4370.101.661130.000000.00000
13052023.10.09 04:00modify4370.101.661131.681131.64113
13062023.10.09 08:00sell4380.101.655710.000000.00000
13072023.10.09 08:00modify4380.101.655711.675711.63571
13082023.10.09 12:00sell4390.101.654160.000000.00000
13092023.10.09 12:00modify4390.101.654161.674161.63416
13102023.10.09 16:00close4390.101.652571.674161.6341610.7419184.61
13112023.10.09 16:00close4380.101.652571.675711.6357121.2119205.82
13122023.10.09 16:00close4370.101.652571.681131.6411357.8419263.66
13132023.10.09 16:00close4360.101.652571.678801.6388042.1019305.76
13142023.10.09 16:00close4350.101.652571.678411.6384139.3219345.08
13152023.10.09 16:00close4340.101.652571.677791.6377935.1319380.21
13162023.10.09 16:00close4330.101.652571.677291.6372931.7519411.96
13172023.10.09 16:00close4320.101.652571.681551.6415560.5419472.51
13182023.10.09 16:00buy4400.101.652570.000000.00000
13192023.10.09 16:00modify4400.101.652571.632571.67257
13202023.10.09 20:00buy4410.101.648310.000000.00000
13212023.10.09 20:00modify4410.101.648311.628311.66831
13222023.10.10 00:00buy4420.101.647710.000000.00000
13232023.10.10 00:00modify4420.101.647711.627711.66771
13242023.10.10 04:00buy4430.101.647880.000000.00000
13252023.10.10 04:00modify4430.101.647881.627881.66788
13262023.10.10 08:00buy4440.101.652610.000000.00000
13272023.10.10 08:00modify4440.101.652611.632611.67261
13282023.10.10 12:00buy4450.101.654080.000000.00000
13292023.10.10 12:00modify4450.101.654081.634081.67408
13302023.10.10 16:00close4450.101.651141.634081.67408-19.8719452.64
13312023.10.10 16:00close4440.101.651141.632611.67261-9.9319442.71
13322023.10.10 16:00close4430.101.651141.627881.6678822.0219464.73
13332023.10.10 16:00close4420.101.651141.627711.6677123.1719487.90
13342023.10.10 16:00close4410.101.651141.628311.6683118.7519506.64
13352023.10.10 16:00close4400.101.651141.632571.67257-10.0319496.61
13362023.10.10 16:00sell4460.101.651140.000000.00000
13372023.10.10 16:00modify4460.101.651141.671141.63114
13382023.10.10 20:00close4460.101.649811.671141.631148.9819505.59
13392023.10.10 20:00buy4470.101.649810.000000.00000
13402023.10.10 20:00modify4470.101.649811.629811.66981
13412023.10.11 00:00buy4480.101.648950.000000.00000
13422023.10.11 00:00modify4480.101.648951.628951.66895
13432023.10.11 04:00buy4490.101.651450.000000.00000
13442023.10.11 04:00modify4490.101.651451.631451.67145
13452023.10.11 08:00close4490.101.651471.631451.671450.1319505.72
13462023.10.11 08:00close4480.101.651471.628951.6689517.0219522.74
13472023.10.11 08:00close4470.101.651471.629811.6698110.8419533.57
13482023.10.11 08:00sell4500.101.651470.000000.00000
13492023.10.11 08:00modify4500.101.651471.671471.63147
13502023.10.11 12:00sell4510.101.653290.000000.00000
13512023.10.11 12:00modify4510.101.653291.673291.63329
13522023.10.11 16:00sell4520.101.656400.000000.00000
13532023.10.11 16:00modify4520.101.656401.676401.63640
13542023.10.11 20:00sell4530.101.655440.000000.00000
13552023.10.11 20:00modify4530.101.655441.675441.63544
13562023.10.12 00:00sell4540.101.655100.000000.00000
13572023.10.12 00:00modify4540.101.655101.675101.63510
13582023.10.12 04:00close4540.101.655651.675101.63510-3.7219529.85
13592023.10.12 04:00close4530.101.655651.675441.63544-1.8319528.02
13602023.10.12 04:00close4520.101.655651.676401.636404.6619532.68
13612023.10.12 04:00close4510.101.655651.673291.63329-16.3619516.32
13622023.10.12 04:00close4500.101.655651.671471.63147-28.6619487.66
13632023.10.12 04:00buy4550.101.655650.000000.00000
13642023.10.12 04:00modify4550.101.655651.635651.67565
13652023.10.12 08:00close4550.101.656681.635651.675656.9619494.62
13662023.10.12 08:00sell4560.101.656680.000000.00000
13672023.10.12 08:00modify4560.101.656681.676681.63668
13682023.10.12 12:00sell4570.101.657560.000000.00000
13692023.10.12 12:00modify4570.101.657561.677561.63756
13702023.10.12 16:00sell4580.101.665990.000000.00000
13712023.10.12 16:00modify4580.101.665991.685991.64599
13722023.10.12 20:00sell4590.101.667700.000000.00000
13732023.10.12 20:00modify4590.101.667701.687701.64770
13742023.10.13 00:00sell4600.101.668010.000000.00000
13752023.10.13 00:00modify4600.101.668011.688011.64801
13762023.10.13 04:00sell4610.101.666570.000000.00000
13772023.10.13 04:00modify4610.101.666571.686571.64657
13782023.10.13 08:00sell4620.101.667820.000000.00000
13792023.10.13 08:00modify4620.101.667821.687821.64782
13802023.10.13 12:00sell4630.101.665990.000000.00000
13812023.10.13 12:00modify4630.101.665991.685991.64599
13822023.10.13 16:00sell4640.101.669590.000000.00000
13832023.10.13 16:00modify4640.101.669591.689591.64959
13842023.10.13 20:00sell4650.101.669060.000000.00000
13852023.10.13 20:00modify4650.101.669061.689061.64906
13862023.10.15 20:00sell4660.101.667170.000000.00000
13872023.10.15 20:00modify4660.101.667171.687171.64717
13882023.10.16 00:00close4660.101.667441.687171.64717-1.9719492.65
13892023.10.16 00:00close4650.101.667441.689061.6490610.8119503.46
13902023.10.16 00:00close4640.101.667441.689591.6495914.3919517.85
13912023.10.16 00:00close4630.101.667441.685991.64599-9.9419507.92
13922023.10.16 00:00close4620.101.667441.687821.647822.4319510.35
13932023.10.16 00:00close4610.101.667441.686571.64657-6.0219504.33
13942023.10.16 00:00close4600.101.667441.688011.648013.7119508.04
13952023.10.16 00:00close4590.101.667441.687701.647701.4919509.53
13962023.10.16 00:00close4580.101.667441.685991.64599-10.0719499.45
13972023.10.16 00:00close4570.101.667441.677561.63756-67.0319432.42
13982023.10.16 00:00close4560.101.667441.676681.63668-72.9819359.44
13992023.10.16 00:00buy4670.101.667440.000000.00000
14002023.10.16 00:00modify4670.101.667441.647441.68744
14012023.10.16 04:00buy4680.101.664830.000000.00000
14022023.10.16 04:00modify4680.101.664831.644831.68483
14032023.10.16 08:00buy4690.101.665380.000000.00000
14042023.10.16 08:00modify4690.101.665381.645381.68538
14052023.10.16 12:00buy4700.101.665310.000000.00000
14062023.10.16 12:00modify4700.101.665311.645311.68531
14072023.10.16 16:00close4700.101.663571.645311.68531-11.7619347.68
14082023.10.16 16:00close4690.101.663571.645381.68538-12.2319335.45
14092023.10.16 16:00close4680.101.663571.644831.68483-8.5119326.94
14102023.10.16 16:00close4670.101.663571.647441.68744-26.1519300.79
14112023.10.16 16:00sell4710.101.663570.000000.00000
14122023.10.16 16:00modify4710.101.663571.683571.64357
14132023.10.16 20:00close4710.101.665301.683571.64357-11.6919289.10
14142023.10.16 20:00buy4720.101.665300.000000.00000
14152023.10.16 20:00modify4720.101.665301.645301.68530
14162023.10.17 00:00close4720.101.665171.645301.68530-1.2519287.84
14172023.10.17 00:00sell4730.101.665170.000000.00000
14182023.10.17 00:00modify4730.101.665171.685171.64517
14192023.10.17 04:00close4730.101.660651.685171.6451730.5419318.38
14202023.10.17 04:00buy4740.101.660650.000000.00000
14212023.10.17 04:00modify4740.101.660651.640651.68065
14222023.10.17 08:00buy4750.101.659370.000000.00000
14232023.10.17 08:00modify4750.101.659371.639371.67937
14242023.10.17 12:00close4750.101.662201.639371.6793719.1219337.50
14252023.10.17 12:00close4740.101.662201.640651.6806510.4819347.98
14262023.10.17 12:00sell4760.101.662200.000000.00000
14272023.10.17 12:00modify4760.101.662201.682201.64220
14282023.10.17 16:00sell4770.101.661040.000000.00000
14292023.10.17 16:00modify4770.101.661041.681041.64104
14302023.10.17 20:00close4770.101.662121.681041.64104-7.3019340.68
14312023.10.17 20:00close4760.101.662121.682201.642200.5419341.22
14322023.10.17 20:00buy4780.101.662120.000000.00000
14332023.10.17 20:00modify4780.101.662121.642121.68212
14342023.10.18 00:00buy4790.101.661870.000000.00000
14352023.10.18 00:00modify4790.101.661871.641871.68187
14362023.10.18 04:00buy4800.101.659140.000000.00000
14372023.10.18 04:00modify4800.101.659141.639141.67914
14382023.10.18 08:00buy4810.101.657890.000000.00000
14392023.10.18 08:00modify4810.101.657891.637891.67789
14402023.10.18 12:00buy4820.101.658660.000000.00000
14412023.10.18 12:00modify4820.101.658661.638661.67866
14422023.10.18 16:00close4820.101.662341.638661.6786624.8619366.08
14432023.10.18 16:00close4810.101.662341.637891.6778930.0619396.14
14442023.10.18 16:00close4800.101.662341.639141.6791421.6219417.76
14452023.10.18 16:00close4790.101.662341.641871.681873.1719420.93
14462023.10.18 16:00close4780.101.662341.642121.682121.1119422.04
14472023.10.18 16:00sell4830.101.662340.000000.00000
14482023.10.18 16:00modify4830.101.662341.682341.64234
14492023.10.18 20:00sell4840.101.662600.000000.00000
14502023.10.18 20:00modify4840.101.662601.682601.64260
14512023.10.19 00:00sell4850.101.663780.000000.00000
14522023.10.19 00:00modify4850.101.663781.683781.64378
14532023.10.19 04:00sell4860.101.672020.000000.00000
14542023.10.19 04:00modify4860.101.672021.692021.65202
14552023.10.19 08:00sell4870.101.672910.000000.00000
14562023.10.19 08:00modify4870.101.672911.692911.65291
14572023.10.19 12:00sell4880.101.672550.000000.00000
14582023.10.19 12:00modify4880.101.672551.692551.65255
14592023.10.19 16:00sell4890.101.671170.000000.00000
14602023.10.19 16:00modify4890.101.671171.691171.65117
14612023.10.19 20:00sell4900.101.671560.000000.00000
14622023.10.19 20:00modify4900.101.671561.691561.65156
14632023.10.20 00:00sell4910.101.673730.000000.00000
14642023.10.20 00:00modify4910.101.673731.693731.65373
14652023.10.20 04:00sell4920.101.673370.000000.00000
14662023.10.20 04:00modify4920.101.673371.693371.65337
14672023.10.20 08:00sell4930.101.677300.000000.00000
14682023.10.20 08:00modify4930.101.677301.697301.65730
14692023.10.20 12:00sell4940.101.677410.000000.00000
14702023.10.20 12:00modify4940.101.677411.697411.65741
14712023.10.20 16:00sell4950.101.676150.000000.00000
14722023.10.20 16:00modify4950.101.676151.696151.65615
14732023.10.20 20:00sell4960.101.678080.000000.00000
14742023.10.20 20:00modify4960.101.678081.698081.65808
14752023.10.22 20:00sell4970.101.675450.000000.00000
14762023.10.22 20:00modify4970.101.675451.695451.65545
14772023.10.23 00:00sell4980.101.675360.000000.00000
14782023.10.23 00:00modify4980.101.675361.695361.65536
14792023.10.23 04:00close4980.101.675791.695361.65536-2.9019419.14
14802023.10.23 04:00close4970.101.675791.695451.65545-2.4319416.71
14812023.10.23 04:00close4960.101.675791.698081.6580815.3419432.05
14822023.10.23 04:00close4950.101.675791.696151.656152.3019434.35
14832023.10.23 04:00close4940.101.675791.697411.6574110.8119445.17
14842023.10.23 04:00close4930.101.675791.697301.6573010.0719455.24
14852023.10.23 04:00close4920.101.675791.693371.65337-16.4919438.75
14862023.10.23 04:00close4910.101.675791.693731.65373-14.0619424.69
14872023.10.23 04:00close4900.101.675791.691561.65156-28.8519395.84
14882023.10.23 04:00close4890.101.675791.691171.65117-31.4919364.35
14892023.10.23 04:00close4880.101.675791.692551.65255-22.1619342.18
14902023.10.23 04:00close4870.101.675791.692911.65291-19.7319322.45
14912023.10.23 04:00close4860.101.675791.692021.65202-25.7419296.70
14922023.10.23 04:00close4850.101.675791.683781.64378-81.4219215.28
14932023.10.23 04:00close4840.101.675791.682601.64260-89.8219125.46
14942023.10.23 04:00close4830.101.675791.682341.64234-91.5719033.89
14952023.10.23 04:00buy4990.101.675790.000000.00000
14962023.10.23 04:00modify4990.101.675791.655791.69579
14972023.10.23 08:00close4990.101.680851.655791.6957934.1919068.08
14982023.10.23 08:00sell5000.101.680850.000000.00000
14992023.10.23 08:00modify5000.101.680851.700851.66085
15002023.10.23 12:00sell5010.101.679880.000000.00000
15012023.10.23 12:00modify5010.101.679881.699881.65988
15022023.10.23 16:00sell5020.101.680060.000000.00000
15032023.10.23 16:00modify5020.101.680061.700061.66006
15042023.10.23 20:00sell5030.101.684200.000000.00000
15052023.10.23 20:00modify5030.101.684201.704201.66420
15062023.10.24 00:00sell5040.101.683710.000000.00000
15072023.10.24 00:00modify5040.101.683711.703711.66371
15082023.10.24 04:00sell5050.101.680360.000000.00000
15092023.10.24 04:00modify5050.101.680361.700361.66036
15102023.10.24 08:00close5050.101.675401.700361.6603633.5119101.59
15112023.10.24 08:00close5040.101.675401.703711.6637156.1519157.74
15122023.10.24 08:00close5030.101.675401.704201.6642059.3219217.07
15132023.10.24 08:00close5020.101.675401.700061.6600631.3519248.42
15142023.10.24 08:00close5010.101.675401.699881.6598830.1319278.55
15152023.10.24 08:00close5000.101.675401.700851.6608536.6919315.24
15162023.10.24 08:00buy5060.101.675400.000000.00000
15172023.10.24 08:00modify5060.101.675401.655401.69540
15182023.10.24 12:00buy5070.101.671470.000000.00000
15192023.10.24 12:00modify5070.101.671471.651471.69147
15202023.10.24 16:00buy5080.101.669090.000000.00000
15212023.10.24 16:00modify5080.101.669091.649091.68909
15222023.10.24 20:00buy5090.101.666200.000000.00000
15232023.10.24 20:00modify5090.101.666201.646201.68620
15242023.10.25 00:00buy5100.101.666130.000000.00000
15252023.10.25 00:00modify5100.101.666131.646131.68613
15262023.10.25 04:00buy5110.101.661760.000000.00000
15272023.10.25 04:00modify5110.101.661761.641761.68176
15282023.10.25 08:00buy5120.101.665710.000000.00000
15292023.10.25 08:00modify5120.101.665711.645711.68571
15302023.10.25 12:00buy5130.101.668440.000000.00000
15312023.10.25 12:00modify5130.101.668441.648441.68844
15322023.10.25 16:00buy5140.101.671380.000000.00000
15332023.10.25 16:00modify5140.101.671381.651381.69138
15342023.10.25 20:00close5140.101.674491.651381.6913821.0119336.25
15352023.10.25 20:00close5130.101.674491.648441.6884440.8819377.13
15362023.10.25 20:00close5120.101.674491.645711.6857159.3219436.45
15372023.10.25 20:00close5110.101.674491.641761.6817686.0119522.46
15382023.10.25 20:00close5100.101.674491.646131.6861356.4819578.94
15392023.10.25 20:00close5090.101.674491.646201.6862055.6419634.58
15402023.10.25 20:00close5080.101.674491.649091.6890936.1119670.68
15412023.10.25 20:00close5070.101.674491.651471.6914720.0319690.71
15422023.10.25 20:00close5060.101.674491.655401.69540-6.5219684.19
15432023.10.25 20:00sell5150.101.674490.000000.00000
15442023.10.25 20:00modify5150.101.674491.694491.65449
15452023.10.26 00:00sell5160.101.678690.000000.00000
15462023.10.26 00:00modify5160.101.678691.698691.65869
15472023.10.26 04:00sell5170.101.680040.000000.00000
15482023.10.26 04:00modify5170.101.680041.700041.66004
15492023.10.26 08:00sell5180.101.672400.000000.00000
15502023.10.26 08:00modify5180.101.672401.692401.65240
15512023.10.26 12:00close5180.101.672741.692401.65240-2.2919681.90
15522023.10.26 12:00close5170.101.672741.700041.6600449.3319731.23
15532023.10.26 12:00close5160.101.672741.698691.6586940.2119771.44
15542023.10.26 12:00close5150.101.672741.694491.6544911.4219782.85
15552023.10.26 12:00buy5190.101.672740.000000.00000
15562023.10.26 12:00modify5190.101.672741.652741.69274
15572023.10.26 16:00buy5200.101.669000.000000.00000
15582023.10.26 16:00modify5200.101.669001.649001.68900
15592023.10.26 20:00buy5210.101.671330.000000.00000
15602023.10.26 20:00modify5210.101.671331.651331.69133
15612023.10.27 00:00buy5220.101.668200.000000.00000
15622023.10.27 00:00modify5220.101.668201.648201.68820
15632023.10.27 04:00buy5230.101.666890.000000.00000
15642023.10.27 04:00modify5230.101.666891.646891.68689
15652023.10.27 08:00buy5240.101.664940.000000.00000
15662023.10.27 08:00modify5240.101.664941.644941.68494
15672023.10.27 12:00buy5250.101.662480.000000.00000
15682023.10.27 12:00modify5250.101.662481.642481.68248
15692023.10.27 16:00buy5260.101.667910.000000.00000
15702023.10.27 16:00modify5260.101.667911.647911.68791
15712023.10.27 20:00buy5270.101.668570.000000.00000
15722023.10.27 20:00modify5270.101.668571.648571.68857
15732023.10.29 20:00buy5280.101.667170.000000.00000
15742023.10.29 20:00modify5280.101.667171.647171.68717
15752023.10.30 00:00buy5290.101.666590.000000.00000
15762023.10.30 00:00modify5290.101.666591.646591.68659
15772023.10.30 04:00buy5300.101.662090.000000.00000
15782023.10.30 04:00modify5300.101.662091.642091.68209
15792023.10.30 08:00buy5310.101.661130.000000.00000
15802023.10.30 08:00modify5310.101.661131.641131.68113
15812023.10.30 12:00buy5320.101.660670.000000.00000
15822023.10.30 12:00modify5320.101.660671.640671.68067
15832023.10.30 16:00buy5330.101.666630.000000.00000
15842023.10.30 16:00modify5330.101.666631.646631.68663
15852023.10.30 20:00buy5340.101.665430.000000.00000
15862023.10.30 20:00modify5340.101.665431.645431.68543
15872023.10.31 00:00buy5350.101.667070.000000.00000
15882023.10.31 00:00modify5350.101.667071.647071.68707
15892023.10.31 04:00buy5360.101.669050.000000.00000
15902023.10.31 04:00modify5360.101.669051.649051.68905
15912023.10.31 08:00close5360.101.670131.649051.689057.2919790.14
15922023.10.31 08:00close5350.101.670131.647071.6870720.6719810.81
15932023.10.31 08:00close5340.101.670131.645431.6854331.3819842.19
15942023.10.31 08:00close5330.101.670131.646631.6866323.2719865.45
15952023.10.31 08:00close5320.101.670131.640671.6806763.5419928.99
15962023.10.31 08:00close5310.101.670131.641131.6811360.4319989.42
15972023.10.31 08:00close5300.101.670131.642091.6820953.9520043.36
15982023.10.31 08:00close5290.101.670131.646591.6865923.5420066.90
15992023.10.31 08:00close5280.101.670131.647171.6871719.2520086.15
16002023.10.31 08:00close5270.101.670131.648571.688579.7920095.94
16012023.10.31 08:00close5260.101.670131.647911.6879114.2520110.19
16022023.10.31 08:00close5250.101.670131.642481.6824850.9320161.12
16032023.10.31 08:00close5240.101.670131.644941.6849434.3120195.43
16042023.10.31 08:00close5230.101.670131.646891.6868921.1420216.57
16052023.10.31 08:00close5220.101.670131.648201.6882012.2920228.86
16062023.10.31 08:00close5210.101.670131.651331.69133-9.2320219.63
16072023.10.31 08:00close5200.101.670131.649001.689006.5120226.14
16082023.10.31 08:00close5190.101.670131.652741.69274-18.7620207.37
16092023.10.31 08:00sell5370.101.670130.000000.00000
16102023.10.31 08:00modify5370.101.670131.690131.65013
16112023.10.31 12:00sell5380.101.674280.000000.00000
16122023.10.31 12:00modify5380.101.674281.694281.65428
16132023.10.31 16:00sell5390.101.669060.000000.00000
16142023.10.31 16:00modify5390.101.669061.689061.64906
16152023.10.31 20:00sell5400.101.667940.000000.00000
16162023.10.31 20:00modify5400.101.667941.687941.64794
16172023.11.01 00:00close5400.101.669581.687941.64794-11.2220196.15
16182023.11.01 00:00close5390.101.669581.689061.64906-3.6520192.51
16192023.11.01 00:00close5380.101.669581.694281.6542831.6220224.13
16202023.11.01 00:00close5370.101.669581.690131.650133.5820227.71
16212023.11.01 00:00buy5410.101.669580.000000.00000
16222023.11.01 00:00modify5410.101.669581.649581.68958
16232023.11.01 04:00close5410.101.668201.649581.68958-9.3320218.38
16242023.11.01 04:00sell5420.101.668200.000000.00000
16252023.11.01 04:00modify5420.101.668201.688201.64820
16262023.11.01 08:00sell5430.101.667400.000000.00000
16272023.11.01 08:00modify5430.101.667401.687401.64740
16282023.11.01 12:00close5430.101.662651.687401.6474032.1020250.48
16292023.11.01 12:00close5420.101.662651.688201.6482037.5020287.98
16302023.11.01 12:00buy5440.101.662650.000000.00000
16312023.11.01 12:00modify5440.101.662651.642651.68265
16322023.11.01 16:00buy5450.101.656490.000000.00000
16332023.11.01 16:00modify5450.101.656491.636491.67649
16342023.11.01 20:00buy5460.101.653590.000000.00000
16352023.11.01 20:00modify5460.101.653591.633591.67359
16362023.11.02 00:00buy5470.101.648660.000000.00000
16372023.11.02 00:00modify5470.101.648661.628661.66866
16382023.11.02 04:00buy5480.101.648250.000000.00000
16392023.11.02 04:00modify5480.101.648251.628251.66825
16402023.11.02 08:00buy5490.101.650010.000000.00000
16412023.11.02 08:00modify5490.101.650011.630011.67001
16422023.11.02 12:00buy5500.101.652180.000000.00000
16432023.11.02 12:00modify5500.101.652181.632181.67218
16442023.11.02 16:00buy5510.101.653830.000000.00000
16452023.11.02 16:00modify5510.101.653831.633831.67383
16462023.11.02 20:00buy5520.101.652110.000000.00000
16472023.11.02 20:00modify5520.101.652111.632111.67211
16482023.11.03 00:00buy5530.101.651760.000000.00000
16492023.11.03 00:00modify5530.101.651761.631761.67176
16502023.11.03 04:00buy5540.101.652800.000000.00000
16512023.11.03 04:00modify5540.101.652801.632801.67280
16522023.11.03 08:00buy5550.101.650110.000000.00000
16532023.11.03 08:00modify5550.101.650111.630111.67011
16542023.11.03 12:00buy5560.101.652470.000000.00000
16552023.11.03 12:00modify5560.101.652471.632471.67247
16562023.11.03 16:00buy5570.101.650450.000000.00000
16572023.11.03 16:00modify5570.101.650451.630451.67045
16582023.11.03 20:00buy5580.101.647860.000000.00000
16592023.11.03 20:00modify5580.101.647861.627861.66786
16602023.11.05 20:00buy5590.101.647390.000000.00000
16612023.11.05 20:00modify5590.101.647391.627391.66739
16622023.11.06 00:00buy5600.101.647240.000000.00000
16632023.11.06 00:00modify5600.101.647241.627241.66724
16642023.11.06 04:00buy5610.101.648620.000000.00000
16652023.11.06 04:00modify5610.101.648621.628621.66862
16662023.11.06 08:00buy5620.101.650060.000000.00000
16672023.11.06 08:00modify5620.101.650061.630061.67006
16682023.11.06 12:00close5620.101.651741.630061.6700611.3520299.33
16692023.11.06 12:00close5610.101.651741.628621.6686221.0820320.41
16702023.11.06 12:00close5600.101.651741.627241.6672430.4120350.82
16712023.11.06 12:00close5590.101.651741.627391.6673929.0220379.84
16722023.11.06 12:00close5580.101.651741.627861.6678625.8520405.68
16732023.11.06 12:00close5570.101.651741.630451.670458.3520414.03
16742023.11.06 12:00close5560.101.651741.632471.67247-5.3020408.72
16752023.11.06 12:00close5550.101.651741.630111.6701110.6520419.37
16762023.11.06 12:00close5540.101.651741.632801.67280-7.5320411.84
16772023.11.06 12:00close5530.101.651741.631761.67176-0.5020411.33
16782023.11.06 12:00close5520.101.651741.632111.67211-3.2520408.08
16792023.11.06 12:00close5510.101.651741.633831.67383-14.8720393.21
16802023.11.06 12:00close5500.101.651741.632181.67218-3.7220389.49
16812023.11.06 12:00close5490.101.651741.630011.6700110.9420400.43
16822023.11.06 12:00close5480.101.651741.628251.6682522.8320423.27
16832023.11.06 12:00close5470.101.651741.628661.6686620.0620443.33
16842023.11.06 12:00close5460.101.651741.633591.67359-14.3620428.96
16852023.11.06 12:00close5450.101.651741.636491.67649-33.9620395.00
16862023.11.06 12:00close5440.101.651741.642651.68265-75.5820319.42
16872023.11.06 12:00sell5630.101.651740.000000.00000
16882023.11.06 12:00modify5630.101.651741.671741.63174
16892023.11.06 16:00sell5640.101.652180.000000.00000
16902023.11.06 16:00modify5640.101.652181.672181.63218
16912023.11.06 20:00sell5650.101.652050.000000.00000
16922023.11.06 20:00modify5650.101.652051.672051.63205
16932023.11.07 00:00close5650.101.652111.672051.63205-0.5520318.87
16942023.11.07 00:00close5640.101.652111.672181.632180.3320319.20
16952023.11.07 00:00close5630.101.652111.671741.63174-2.6420316.57
16962023.11.07 00:00buy5660.101.652110.000000.00000
16972023.11.07 00:00modify5660.101.652111.632111.67211
16982023.11.07 04:00close5660.101.657541.632111.6721136.6820353.25
16992023.11.07 04:00sell5670.101.657540.000000.00000
17002023.11.07 04:00modify5670.101.657541.677541.63754
17012023.11.07 08:00sell5680.101.665100.000000.00000
17022023.11.07 08:00modify5680.101.665101.685101.64510
17032023.11.07 12:00sell5690.101.663030.000000.00000
17042023.11.07 12:00modify5690.101.663031.683031.64303
17052023.11.07 16:00sell5700.101.663620.000000.00000
17062023.11.07 16:00modify5700.101.663621.683621.64362
17072023.11.07 20:00sell5710.101.662730.000000.00000
17082023.11.07 20:00modify5710.101.662731.682731.64273
17092023.11.08 00:00sell5720.101.663230.000000.00000
17102023.11.08 00:00modify5720.101.663231.683231.64323
17112023.11.08 04:00close5720.101.661061.683231.6432314.6620367.91
17122023.11.08 04:00close5710.101.661061.682731.6427311.1420379.05
17132023.11.08 04:00close5700.101.661061.683621.6436217.1620396.21
17142023.11.08 04:00close5690.101.661061.683031.6430313.1720409.38
17152023.11.08 04:00close5680.101.661061.685101.6451027.1620436.55
17162023.11.08 04:00close5670.101.661061.677541.63754-23.9320412.62
17172023.11.08 04:00buy5730.101.661060.000000.00000
17182023.11.08 04:00modify5730.101.661061.641061.68106
17192023.11.08 08:00buy5740.101.658560.000000.00000
17202023.11.08 08:00modify5740.101.658561.638561.67856
17212023.11.08 12:00buy5750.101.659950.000000.00000
17222023.11.08 12:00modify5750.101.659951.639951.67995
17232023.11.08 16:00close5750.101.668591.639951.6799558.3820471.00
17242023.11.08 16:00close5740.101.668591.638561.6785667.7720538.77
17252023.11.08 16:00close5730.101.668591.641061.6810650.8820589.65
17262023.11.08 16:00sell5760.101.668590.000000.00000
17272023.11.08 16:00modify5760.101.668591.688591.64859
17282023.11.08 20:00sell5770.101.672170.000000.00000
17292023.11.08 20:00modify5770.101.672171.692171.65217
17302023.11.09 00:00sell5780.101.671490.000000.00000
17312023.11.09 00:00modify5780.101.671491.691491.65149
17322023.11.09 04:00sell5790.101.671020.000000.00000
17332023.11.09 04:00modify5790.101.671021.691021.65102
17342023.11.09 08:00sell5800.101.668690.000000.00000
17352023.11.09 08:00modify5800.101.668691.688691.64869
17362023.11.09 12:00sell5810.101.670400.000000.00000
17372023.11.09 12:00modify5810.101.670401.690401.65040
17382023.11.09 16:00sell5820.101.667620.000000.00000
17392023.11.09 16:00modify5820.101.667621.687621.64762
17402023.11.09 20:00sell5830.101.674840.000000.00000
17412023.11.09 20:00modify5830.101.674841.694841.65484
17422023.11.10 00:00sell5840.101.676680.000000.00000
17432023.11.10 00:00modify5840.101.676681.696681.65668
17442023.11.10 04:00sell5850.101.678860.000000.00000
17452023.11.10 04:00modify5850.101.678861.698861.65886
17462023.11.10 08:00sell5860.101.675900.000000.00000
17472023.11.10 08:00modify5860.101.675901.695901.65590
17482023.11.10 12:00sell5870.101.681000.000000.00000
17492023.11.10 12:00modify5870.101.681001.701001.66100
17502023.11.10 16:00sell5880.101.680400.000000.00000
17512023.11.10 16:00modify5880.101.680401.700401.66040
17522023.11.10 20:00sell5890.101.680220.000000.00000
17532023.11.10 20:00modify5890.101.680221.700221.66022
17542023.11.12 20:00sell5900.101.680750.000000.00000
17552023.11.12 20:00modify5900.101.680751.700751.66075
17562023.11.13 00:00sell5910.101.679570.000000.00000
17572023.11.13 00:00modify5910.101.679571.699571.65957
17582023.11.13 04:00sell5920.101.679940.000000.00000
17592023.11.13 04:00modify5920.101.679941.699941.65994
17602023.11.13 08:00sell5930.101.677760.000000.00000
17612023.11.13 08:00modify5930.101.677761.697761.65776
17622023.11.13 12:00close5930.101.676781.697761.657766.6320596.28
17632023.11.13 12:00close5920.101.676781.699941.6599421.3620617.64
17642023.11.13 12:00close5910.101.676781.699571.6595718.8620636.50
17652023.11.13 12:00close5900.101.676781.700751.6607526.6920663.19
17662023.11.13 12:00close5890.101.676781.700221.6602223.1120686.31
17672023.11.13 12:00close5880.101.676781.700401.6604024.3220710.63
17682023.11.13 12:00close5870.101.676781.701001.6610028.3820739.01
17692023.11.13 12:00close5860.101.676781.695901.65590-6.0820732.93
17702023.11.13 12:00close5850.101.676781.698861.6588613.9220746.86
17712023.11.13 12:00close5840.101.676781.696681.65668-0.8120746.05
17722023.11.13 12:00close5830.101.676781.694841.65484-13.3820732.66
17732023.11.13 12:00close5820.101.676781.687621.64762-62.1620670.50
17742023.11.13 12:00close5810.101.676781.690401.65040-43.3820627.11
17752023.11.13 12:00close5800.101.676781.688691.64869-54.9320572.18
17762023.11.13 12:00close5790.101.676781.691021.65102-39.1920532.98
17772023.11.13 12:00close5780.101.676781.691491.65149-36.0120496.97
17782023.11.13 12:00close5770.101.676781.692171.65217-31.8420465.13
17792023.11.13 12:00close5760.101.676781.688591.64859-56.0320409.11
17802023.11.13 12:00buy5940.101.676780.000000.00000
17812023.11.13 12:00modify5940.101.676781.656781.69678
17822023.11.13 16:00buy5950.101.676200.000000.00000
17832023.11.13 16:00modify5950.101.676201.656201.69620
17842023.11.13 20:00buy5960.101.677480.000000.00000
17852023.11.13 20:00modify5960.101.677481.657481.69748
17862023.11.14 00:00buy5970.101.677680.000000.00000
17872023.11.14 00:00modify5970.101.677681.657681.69768
17882023.11.14 04:00close5970.101.678581.657681.697686.0820415.19
17892023.11.14 04:00close5960.101.678581.657481.697487.0620422.24
17902023.11.14 04:00close5950.101.678581.656201.6962015.7120437.95
17912023.11.14 04:00close5940.101.678581.656781.6967811.7920449.73
17922023.11.14 04:00sell5980.101.678580.000000.00000
17932023.11.14 04:00modify5980.101.678581.698581.65858
17942023.11.14 08:00sell5990.101.680360.000000.00000
17952023.11.14 08:00modify5990.101.680361.700361.66036
17962023.11.14 12:00sell6000.101.682980.000000.00000
17972023.11.14 12:00modify6000.101.682981.702981.66298
17982023.11.14 16:00sell6010.101.672460.000000.00000
17992023.11.14 16:00modify6010.101.672461.692461.65246
18002023.11.14 20:00sell6020.101.671830.000000.00000
18012023.11.14 20:00modify6020.101.671831.691831.65183
18022023.11.15 00:00close6020.101.674171.691831.65183-15.9620433.78
18032023.11.15 00:00close6010.101.674171.692461.65246-11.7020422.08
18042023.11.15 00:00close6000.101.674171.702981.6629859.3920481.47
18052023.11.15 00:00close5990.101.674171.700361.6603641.6820523.15
18062023.11.15 00:00close5980.101.674171.698581.6585829.6620552.82
18072023.11.15 00:00buy6030.101.674170.000000.00000
18082023.11.15 00:00modify6030.101.674171.654171.69417
18092023.11.15 04:00close6030.101.673211.654171.69417-6.4920546.33
18102023.11.15 04:00sell6040.101.673210.000000.00000
18112023.11.15 04:00modify6040.101.673211.693211.65321
18122023.11.15 08:00close6040.101.670821.693211.6532116.1520562.48
18132023.11.15 08:00buy6050.101.670820.000000.00000
18142023.11.15 08:00modify6050.101.670821.650821.69082
18152023.11.15 12:00buy6060.101.664480.000000.00000
18162023.11.15 12:00modify6060.101.664481.644481.68448
18172023.11.15 16:00buy6070.101.665110.000000.00000
18182023.11.15 16:00modify6070.101.665111.645111.68511
18192023.11.15 20:00buy6080.101.666360.000000.00000
18202023.11.15 20:00modify6080.101.666361.646361.68636
18212023.11.16 00:00buy6090.101.667170.000000.00000
18222023.11.16 00:00modify6090.101.667171.647171.68717
18232023.11.16 04:00close6090.101.674901.647171.6871752.2320614.71
18242023.11.16 04:00close6080.101.674901.646361.6863656.5820671.28
18252023.11.16 04:00close6070.101.674901.645111.6851165.0220736.30
18262023.11.16 04:00close6060.101.674901.644481.6844869.2820805.58
18272023.11.16 04:00close6050.101.674901.650821.6908226.4520832.02
18282023.11.16 04:00sell6100.101.674900.000000.00000
18292023.11.16 04:00modify6100.101.674901.694901.65490
18302023.11.16 08:00sell6110.101.672710.000000.00000
18312023.11.16 08:00modify6110.101.672711.692711.65271
18322023.11.16 12:00close6110.101.672191.692711.652713.5120835.53
18332023.11.16 12:00close6100.101.672191.694901.6549018.3120853.84
18342023.11.16 12:00buy6120.101.672190.000000.00000
18352023.11.16 12:00modify6120.101.672191.652191.69219
18362023.11.16 16:00close6120.101.677561.652191.6921936.2820890.12
18372023.11.16 16:00sell6130.101.677560.000000.00000
18382023.11.16 16:00modify6130.101.677561.697561.65756
18392023.11.16 20:00sell6140.101.677330.000000.00000
18402023.11.16 20:00modify6140.101.677331.697331.65733
18412023.11.17 00:00sell6150.101.677490.000000.00000
18422023.11.17 00:00modify6150.101.677491.697491.65749
18432023.11.17 04:00sell6160.101.678480.000000.00000
18442023.11.17 04:00modify6160.101.678481.698481.65848
18452023.11.17 08:00sell6170.101.675140.000000.00000
18462023.11.17 08:00modify6170.101.675141.695141.65514
18472023.11.17 12:00close6170.101.671921.695141.6551421.7620911.88
18482023.11.17 12:00close6160.101.671921.698481.6584844.3320956.21
18492023.11.17 12:00close6150.101.671921.697491.6574937.6420993.85
18502023.11.17 12:00close6140.101.671921.697331.6573336.4221030.27
18512023.11.17 12:00close6130.101.671921.697561.6575637.9721068.25
18522023.11.17 12:00buy6180.101.671920.000000.00000
18532023.11.17 12:00modify6180.101.671921.651921.69192
18542023.11.17 16:00buy6190.101.674540.000000.00000
18552023.11.17 16:00modify6190.101.674541.654541.69454
18562023.11.17 20:00buy6200.101.674490.000000.00000
18572023.11.17 20:00modify6200.101.674491.654491.69449
18582023.11.19 20:00buy6210.101.677340.000000.00000
18592023.11.19 20:00modify6210.101.677341.657341.69734
18602023.11.20 00:00close6210.101.674861.657341.69734-17.1221051.12
18612023.11.20 00:00close6200.101.674861.654491.694492.1321053.25
18622023.11.20 00:00close6190.101.674861.654541.694541.7921055.03
18632023.11.20 00:00close6180.101.674861.651921.6919219.4921074.52
18642023.11.20 00:00sell6220.101.674860.000000.00000
18652023.11.20 00:00modify6220.101.674861.694861.65486
18662023.11.20 04:00close6220.101.668311.694861.6548644.2621118.78
18672023.11.20 04:00buy6230.101.668310.000000.00000
18682023.11.20 04:00modify6230.101.668311.648311.68831
18692023.11.20 08:00buy6240.101.666200.000000.00000
18702023.11.20 08:00modify6240.101.666201.646201.68620
18712023.11.20 12:00buy6250.101.667030.000000.00000
18722023.11.20 12:00modify6250.101.667031.647031.68703
18732023.11.20 16:00buy6260.101.671250.000000.00000
18742023.11.20 16:00modify6260.101.671251.651251.69125
18752023.11.20 20:00buy6270.101.668340.000000.00000
18762023.11.20 20:00modify6270.101.668341.648341.68834
18772023.11.21 00:00buy6280.101.668650.000000.00000
18782023.11.21 00:00modify6280.101.668651.648651.68865
18792023.11.21 04:00buy6290.101.665470.000000.00000
18802023.11.21 04:00modify6290.101.665471.645471.68547
18812023.11.21 08:00buy6300.101.666900.000000.00000
18822023.11.21 08:00modify6300.101.666901.646901.68690
18832023.11.21 12:00buy6310.101.665720.000000.00000
18842023.11.21 12:00modify6310.101.665721.645721.68572
18852023.11.21 16:00buy6320.101.666510.000000.00000
18862023.11.21 16:00modify6320.101.666511.646511.68651
18872023.11.21 20:00buy6330.101.664780.000000.00000
18882023.11.21 20:00modify6330.101.664781.644781.68478
18892023.11.22 00:00buy6340.101.664960.000000.00000
18902023.11.22 00:00modify6340.101.664961.644961.68496
18912023.11.22 04:00buy6350.101.665690.000000.00000
18922023.11.22 04:00modify6350.101.665691.645691.68569
18932023.11.22 08:00close6350.101.669111.645691.6856923.1121141.89
18942023.11.22 08:00close6340.101.669111.644961.6849628.0421169.93
18952023.11.22 08:00close6330.101.669111.644781.6847828.8821198.80
18962023.11.22 08:00close6320.101.669111.646511.6865117.2021216.00
18972023.11.22 08:00close6310.101.669111.645721.6857222.5321238.53
18982023.11.22 08:00close6300.101.669111.646901.6869014.5621253.08
18992023.11.22 08:00close6290.101.669111.645471.6854724.2221277.30
19002023.11.22 08:00close6280.101.669111.648651.688652.7421280.03
19012023.11.22 08:00close6270.101.669111.648341.688344.4521284.48
19022023.11.22 08:00close6260.101.669111.651251.69125-15.2121269.27
19032023.11.22 08:00close6250.101.669111.647031.6870313.3021282.57
19042023.11.22 08:00close6240.101.669111.646201.6862018.9121301.49
19052023.11.22 08:00close6230.101.669111.648311.688314.6521306.14
19062023.11.22 08:00sell6360.101.669110.000000.00000
19072023.11.22 08:00modify6360.101.669111.689111.64911
19082023.11.22 12:00close6360.101.660931.689111.6491155.2721361.41
19092023.11.22 12:00buy6370.101.660930.000000.00000
19102023.11.22 12:00modify6370.101.660931.640931.68093
19112023.11.22 16:00buy6380.101.663420.000000.00000
19122023.11.22 16:00modify6380.101.663421.643421.68342
19132023.11.22 20:00buy6390.101.664390.000000.00000
19142023.11.22 20:00modify6390.101.664391.644391.68439
19152023.11.23 00:00buy6400.101.664470.000000.00000
19162023.11.23 00:00modify6400.101.664471.644471.68447
19172023.11.23 04:00buy6410.101.663660.000000.00000
19182023.11.23 04:00modify6410.101.663661.643661.68366
19192023.11.23 08:00buy6420.101.660980.000000.00000
19202023.11.23 08:00modify6420.101.660981.640981.68098
19212023.11.23 12:00buy6430.101.662520.000000.00000
19222023.11.23 12:00modify6430.101.662521.642521.68252
19232023.11.23 16:00buy6440.101.662890.000000.00000
19242023.11.23 16:00modify6440.101.662891.642891.68289
19252023.11.23 20:00buy6450.101.662390.000000.00000
19262023.11.23 20:00modify6450.101.662391.642391.68239
19272023.11.24 00:00buy6460.101.662420.000000.00000
19282023.11.24 00:00modify6460.101.662421.642421.68242
19292023.11.24 04:00buy6470.101.662250.000000.00000
19302023.11.24 04:00modify6470.101.662251.642251.68225
19312023.11.24 08:00buy6480.101.662910.000000.00000
19322023.11.24 08:00modify6480.101.662911.642911.68291
19332023.11.24 12:00buy6490.101.661110.000000.00000
19342023.11.24 12:00modify6490.101.661111.641111.68111
19352023.11.24 16:00buy6500.101.661260.000000.00000
19362023.11.24 16:00modify6500.101.661261.641261.68126
19372023.11.24 20:00buy6510.101.661240.000000.00000
19382023.11.24 20:00modify6510.101.661241.641241.68124
19392023.11.26 20:00buy6520.101.662980.000000.00000
19402023.11.26 20:00modify6520.101.662981.642981.68298
19412023.11.27 00:00buy6530.101.662580.000000.00000
19422023.11.27 00:00modify6530.101.662581.642581.68258
19432023.11.27 04:00buy6540.101.665580.000000.00000
19442023.11.27 04:00modify6540.101.665581.645581.68558
19452023.11.27 08:00close6540.101.662231.645581.68558-22.6321338.78
19462023.11.27 08:00close6530.101.662231.642581.68258-2.3621336.42
19472023.11.27 08:00close6520.101.662231.642981.68298-5.4421330.97
19482023.11.27 08:00close6510.101.662231.641241.681246.3221337.29
19492023.11.27 08:00close6500.101.662231.641261.681266.1921343.47
19502023.11.27 08:00close6490.101.662231.641111.681117.2021350.67
19512023.11.27 08:00close6480.101.662231.642911.68291-4.9621345.70
19522023.11.27 08:00close6470.101.662231.642251.68225-0.5021345.20
19532023.11.27 08:00close6460.101.662231.642421.68242-1.6521343.55
19542023.11.27 08:00close6450.101.662231.642391.68239-1.8321341.72
19552023.11.27 08:00close6440.101.662231.642891.68289-5.2121336.51
19562023.11.27 08:00close6430.101.662231.642521.68252-2.7121333.80
19572023.11.27 08:00close6420.101.662231.640981.680987.7021341.50
19582023.11.27 08:00close6410.101.662231.643661.68366-10.4121331.09
19592023.11.27 08:00close6400.101.662231.644471.68447-15.8821315.21
19602023.11.27 08:00close6390.101.662231.644391.68439-16.4621298.75
19612023.11.27 08:00close6380.101.662231.643421.68342-9.9121288.84
19622023.11.27 08:00close6370.101.662231.640931.680936.9121295.74
19632023.11.27 08:00sell6550.101.662230.000000.00000
19642023.11.27 08:00modify6550.101.662231.682231.64223
19652023.11.27 12:00close6550.101.659111.682231.6422321.0821316.82
19662023.11.27 12:00buy6560.101.659110.000000.00000
19672023.11.27 12:00modify6560.101.659111.639111.67911
19682023.11.27 16:00buy6570.101.656940.000000.00000
19692023.11.27 16:00modify6570.101.656941.636941.67694
19702023.11.27 20:00buy6580.101.658300.000000.00000
19712023.11.27 20:00modify6580.101.658301.638301.67830
19722023.11.28 00:00buy6590.101.657310.000000.00000
19732023.11.28 00:00modify6590.101.657311.637311.67731
19742023.11.28 04:00buy6600.101.655380.000000.00000
19752023.11.28 04:00modify6600.101.655381.635381.67538
19762023.11.28 08:00buy6610.101.655240.000000.00000
19772023.11.28 08:00modify6610.101.655241.635241.67524
19782023.11.28 12:00buy6620.101.655840.000000.00000
19792023.11.28 12:00modify6620.101.655841.635841.67584
19802023.11.28 16:00buy6630.101.653630.000000.00000
19812023.11.28 16:00modify6630.101.653631.633631.67363
19822023.11.28 20:00buy6640.101.652570.000000.00000
19832023.11.28 20:00modify6640.101.652571.632571.67257
19842023.11.29 00:00buy6650.101.653530.000000.00000
19852023.11.29 00:00modify6650.101.653531.633531.67353
19862023.11.29 04:00buy6660.101.654390.000000.00000
19872023.11.29 04:00modify6660.101.654391.634391.67439
19882023.11.29 08:00buy6670.101.657520.000000.00000
19892023.11.29 08:00modify6670.101.657521.637521.67752
19902023.11.29 12:00close6670.101.658741.637521.677528.2421325.06
19912023.11.29 12:00close6660.101.658741.634391.6743929.3921354.45
19922023.11.29 12:00close6650.101.658741.633531.6735335.2021389.65
19932023.11.29 12:00close6640.101.658741.632571.6725741.3221430.97
19942023.11.29 12:00close6630.101.658741.633631.6736334.1521465.11
19952023.11.29 12:00close6620.101.658741.635841.6758419.2221484.33
19962023.11.29 12:00close6610.101.658741.635241.6752423.2821507.60
19972023.11.29 12:00close6600.101.658741.635381.6753822.3321529.93
19982023.11.29 12:00close6590.101.658741.637311.677319.2921539.22
19992023.11.29 12:00close6580.101.658741.638301.678302.2221541.44
20002023.11.29 12:00close6570.101.658741.636941.6769411.4121552.85
20012023.11.29 12:00close6560.101.658741.639111.67911-3.2521549.60
20022023.11.29 12:00sell6680.101.658740.000000.00000
20032023.11.29 12:00modify6680.101.658741.678741.63874
20042023.11.29 16:00sell6690.101.657410.000000.00000
20052023.11.29 16:00modify6690.101.657411.677411.63741
20062023.11.29 20:00sell6700.101.658300.000000.00000
20072023.11.29 20:00modify6700.101.658301.678301.63830
20082023.11.30 00:00sell6710.101.658070.000000.00000
20092023.11.30 00:00modify6710.101.658071.678071.63807
20102023.11.30 04:00close6710.101.653761.678071.6380729.1221578.72
20112023.11.30 04:00close6700.101.653761.678301.6383030.2721608.99
20122023.11.30 04:00close6690.101.653761.677411.6374124.2521633.23
20132023.11.30 04:00close6680.101.653761.678741.6387433.2421666.47
20142023.11.30 04:00buy6720.101.653760.000000.00000
20152023.11.30 04:00modify6720.101.653761.633761.67376
20162023.11.30 08:00buy6730.101.650690.000000.00000
20172023.11.30 08:00modify6730.101.650691.630691.67069
20182023.11.30 12:00buy6740.101.654420.000000.00000
20192023.11.30 12:00modify6740.101.654421.634421.67442
20202023.11.30 16:00buy6750.101.645810.000000.00000
20212023.11.30 16:00modify6750.101.645811.625811.66581
20222023.11.30 20:00buy6760.101.648090.000000.00000
20232023.11.30 20:00modify6760.101.648091.628091.66809
20242023.12.01 00:00buy6770.101.648850.000000.00000
20252023.12.01 00:00modify6770.101.648851.628851.66885
20262023.12.01 04:00buy6780.101.650860.000000.00000
20272023.12.01 04:00modify6780.101.650861.630861.67086
20282023.12.01 08:00close6780.101.649721.630861.67086-7.7021658.77
20292023.12.01 08:00close6770.101.649721.628851.668855.8821664.65
20302023.12.01 08:00close6760.101.649721.628091.6680910.6421675.29
20312023.12.01 08:00close6750.101.649721.625811.6658126.0521701.33
20322023.12.01 08:00close6740.101.649721.634421.67442-32.1221669.21
20332023.12.01 08:00close6730.101.649721.630691.67069-6.9221662.28
20342023.12.01 08:00close6720.101.649721.633761.67376-27.6621634.62
20352023.12.01 08:00sell6790.101.649720.000000.00000
20362023.12.01 08:00modify6790.101.649721.669721.62972
20372023.12.01 12:00close6790.101.646931.669721.6297218.8621653.48
20382023.12.01 12:00buy6800.101.646930.000000.00000
20392023.12.01 12:00modify6800.101.646931.626931.66693
20402023.12.01 16:00buy6810.101.632600.000000.00000
20412023.12.01 16:00modify6810.101.632601.612601.65260
20422023.12.01 20:00buy6820.101.630090.000000.00000
20432023.12.01 20:00modify6820.101.630091.610091.65009
20442023.12.03 20:00buy6830.101.631190.000000.00000
20452023.12.03 20:00modify6830.101.631191.611191.65119
20462023.12.04 00:00buy6840.101.629230.000000.00000
20472023.12.04 00:00modify6840.101.629231.609231.64923
20482023.12.04 04:00s/l6800.101.626931.626931.66693-135.5021517.98
20492023.12.04 04:00buy6850.101.634710.000000.00000
20502023.12.04 04:00modify6850.101.634711.614711.65471
20512023.12.04 08:00buy6860.101.634930.000000.00000
20522023.12.04 08:00modify6860.101.634931.614931.65493
20532023.12.04 12:00close6860.101.633891.614931.65493-7.0221510.96
20542023.12.04 12:00close6850.101.633891.614711.65471-5.5421505.42
20552023.12.04 12:00close6840.101.633891.609231.6492331.4921536.91
20562023.12.04 12:00close6830.101.633891.611191.6511917.8721554.77
20572023.12.04 12:00close6820.101.633891.610091.6500925.3121580.08
20582023.12.04 12:00close6810.101.633891.612601.652608.3521588.42
20592023.12.04 12:00sell6870.101.633890.000000.00000
20602023.12.04 12:00modify6870.101.633891.653891.61389
20612023.12.04 16:00close6870.101.634961.653891.61389-7.2321581.19
20622023.12.04 16:00buy6880.101.634960.000000.00000
20632023.12.04 16:00modify6880.101.634961.614961.65496
20642023.12.04 20:00close6880.101.636151.614961.654968.0421589.23
20652023.12.04 20:00sell6890.101.636150.000000.00000
20662023.12.04 20:00modify6890.101.636151.656151.61615
20672023.12.05 00:00sell6900.101.637660.000000.00000
20682023.12.05 00:00modify6900.101.637661.657661.61766
20692023.12.05 04:00sell6910.101.648410.000000.00000
20702023.12.05 04:00modify6910.101.648411.668411.62841
20712023.12.05 08:00sell6920.101.644410.000000.00000
20722023.12.05 08:00modify6920.101.644411.664411.62441
20732023.12.05 12:00sell6930.101.648730.000000.00000
20742023.12.05 12:00modify6930.101.648731.668731.62873
20752023.12.05 16:00sell6940.101.646350.000000.00000
20762023.12.05 16:00modify6940.101.646351.666351.62635
20772023.12.05 20:00sell6950.101.646050.000000.00000
20782023.12.05 20:00modify6950.101.646051.666051.62605
20792023.12.06 00:00sell6960.101.646500.000000.00000
20802023.12.06 00:00modify6960.101.646501.666501.62650
20812023.12.06 04:00close6960.101.637551.666501.6265060.4821649.71
20822023.12.06 04:00close6950.101.637551.666051.6260557.3021707.01
20832023.12.06 04:00close6940.101.637551.666351.6263559.3321766.35
20842023.12.06 04:00close6930.101.637551.668731.6287375.4121841.76
20852023.12.06 04:00close6920.101.637551.664411.6244146.2221887.98
20862023.12.06 04:00close6910.101.637551.668411.6284173.2521961.23
20872023.12.06 04:00close6900.101.637551.657661.617660.6021961.84
20882023.12.06 04:00close6890.101.637551.656151.61615-9.7321952.10
20892023.12.06 04:00buy6970.101.637550.000000.00000
20902023.12.06 04:00modify6970.101.637551.617551.65755
20912023.12.06 08:00buy6980.101.637060.000000.00000
20922023.12.06 08:00modify6980.101.637061.617061.65706
20932023.12.06 12:00buy6990.101.640070.000000.00000
20942023.12.06 12:00modify6990.101.640071.620071.66007
20952023.12.06 16:00buy7000.101.640170.000000.00000
20962023.12.06 16:00modify7000.101.640171.620171.66017
20972023.12.06 20:00close7000.101.642951.620171.6601718.7821970.88
20982023.12.06 20:00close6990.101.642951.620071.6600719.4621990.34
20992023.12.06 20:00close6980.101.642951.617061.6570639.8022030.14
21002023.12.06 20:00close6970.101.642951.617551.6575536.4822066.62
21012023.12.06 20:00sell7010.101.642950.000000.00000
21022023.12.06 20:00modify7010.101.642951.662951.62295
21032023.12.07 00:00sell7020.101.643250.000000.00000
21042023.12.07 00:00modify7020.101.643251.663251.62325
21052023.12.07 04:00sell7030.101.648050.000000.00000
21062023.12.07 04:00modify7030.101.648051.668051.62805
21072023.12.07 08:00sell7040.101.643160.000000.00000
21082023.12.07 08:00modify7040.101.643161.663161.62316
21092023.12.07 12:00sell7050.101.640380.000000.00000
21102023.12.07 12:00modify7050.101.640381.660381.62038
21112023.12.07 16:00close7050.101.636601.660381.6203825.5422092.16
21122023.12.07 16:00close7040.101.636601.663161.6231644.3322136.49
21132023.12.07 16:00close7030.101.636601.668051.6280577.3722213.86
21142023.12.07 16:00close7020.101.636601.663251.6232544.9422258.80
21152023.12.07 16:00close7010.101.636601.662951.6229542.5022301.30
21162023.12.07 16:00buy7060.101.636600.000000.00000
21172023.12.07 16:00modify7060.101.636601.616601.65660
21182023.12.07 20:00buy7070.101.635430.000000.00000
21192023.12.07 20:00modify7070.101.635431.615431.65543
21202023.12.08 00:00buy7080.101.636570.000000.00000
21212023.12.08 00:00modify7080.101.636571.616571.65657
21222023.12.08 04:00buy7090.101.632740.000000.00000
21232023.12.08 04:00modify7090.101.632741.612741.65274
21242023.12.08 08:00buy7100.101.631050.000000.00000
21252023.12.08 08:00modify7100.101.631051.611051.65105
21262023.12.08 12:00buy7110.101.632640.000000.00000
21272023.12.08 12:00modify7110.101.632641.612641.65264
21282023.12.08 16:00buy7120.101.635210.000000.00000
21292023.12.08 16:00modify7120.101.635211.615211.65521
21302023.12.08 20:00buy7130.101.635340.000000.00000
21312023.12.08 20:00modify7130.101.635341.615341.65534
21322023.12.10 20:00buy7140.101.636600.000000.00000
21332023.12.10 20:00modify7140.101.636601.616601.65660
21342023.12.11 00:00close7140.101.635971.616601.65660-4.6322296.67
21352023.12.11 00:00close7130.101.635971.615341.655343.8922300.55
21362023.12.11 00:00close7120.101.635971.615211.655214.7622305.31
21372023.12.11 00:00close7110.101.635971.612641.6526422.1322327.43
21382023.12.11 00:00close7100.101.635971.611051.6510532.8722360.30
21392023.12.11 00:00close7090.101.635971.612741.6527421.4522381.74
21402023.12.11 00:00close7080.101.635971.616571.65657-4.4222377.32
21412023.12.11 00:00close7070.101.635971.615431.655432.9022380.22
21422023.12.11 00:00close7060.101.635971.616601.65660-5.0122375.21
21432023.12.11 00:00sell7150.101.635970.000000.00000
21442023.12.11 00:00modify7150.101.635971.655971.61597
21452023.12.11 04:00sell7160.101.640720.000000.00000
21462023.12.11 04:00modify7160.101.640721.660721.62072
21472023.12.11 08:00sell7170.101.640680.000000.00000
21482023.12.11 08:00modify7170.101.640681.660681.62068
21492023.12.11 12:00sell7180.101.640220.000000.00000
21502023.12.11 12:00modify7180.101.640221.660221.62022
21512023.12.11 16:00sell7190.101.636810.000000.00000
21522023.12.11 16:00modify7190.101.636811.656811.61681
21532023.12.11 20:00sell7200.101.638790.000000.00000
21542023.12.11 20:00modify7200.101.638791.658791.61879
21552023.12.12 00:00sell7210.101.639720.000000.00000
21562023.12.12 00:00modify7210.101.639721.659721.61972
21572023.12.12 04:00close7210.101.634601.659721.6197234.5922409.80
21582023.12.12 04:00close7200.101.634601.658791.6187928.1722437.97
21592023.12.12 04:00close7190.101.634601.656811.6168114.7922452.77
21602023.12.12 04:00close7180.101.634601.660221.6202237.8322490.60
21612023.12.12 04:00close7170.101.634601.660681.6206840.9422531.54
21622023.12.12 04:00close7160.101.634601.660721.6207241.2122572.75
21632023.12.12 04:00close7150.101.634601.655971.615979.1122581.87
21642023.12.12 04:00buy7220.101.634600.000000.00000
21652023.12.12 04:00modify7220.101.634601.614601.65460
21662023.12.12 08:00buy7230.101.634800.000000.00000
21672023.12.12 08:00modify7230.101.634801.614801.65480
21682023.12.12 12:00close7230.101.638381.614801.6548024.1822606.05
21692023.12.12 12:00close7220.101.638381.614601.6546025.5422631.59
21702023.12.12 12:00sell7240.101.638380.000000.00000
21712023.12.12 12:00modify7240.101.638381.658381.61838
21722023.12.12 16:00sell7250.101.643930.000000.00000
21732023.12.12 16:00modify7250.101.643931.663931.62393
21742023.12.12 20:00sell7260.101.645870.000000.00000
21752023.12.12 20:00modify7260.101.645871.665871.62587
21762023.12.13 00:00sell7270.101.644780.000000.00000
21772023.12.13 00:00modify7270.101.644781.664781.62478
21782023.12.13 04:00sell7280.101.646140.000000.00000
21792023.12.13 04:00modify7280.101.646141.666141.62614
21802023.12.13 08:00sell7290.101.645830.000000.00000
21812023.12.13 08:00modify7290.101.645831.665831.62583
21822023.12.13 12:00sell7300.101.644550.000000.00000
21832023.12.13 12:00modify7300.101.644551.664551.62455
21842023.12.13 16:00close7300.101.640011.664551.6245530.6822662.27
21852023.12.13 16:00close7290.101.640011.665831.6258339.3322701.60
21862023.12.13 16:00close7280.101.640011.666141.6261441.4322743.03
21872023.12.13 16:00close7270.101.640011.664781.6247832.2422775.27
21882023.12.13 16:00close7260.101.640011.665871.6258739.4622814.73
21892023.12.13 16:00close7250.101.640011.663931.6239326.3522841.08
21902023.12.13 16:00close7240.101.640011.658381.61838-11.1522829.93
21912023.12.13 16:00buy7310.101.640010.000000.00000
21922023.12.13 16:00modify7310.101.640011.620011.66001
21932023.12.13 20:00buy7320.101.633780.000000.00000
21942023.12.13 20:00modify7320.101.633781.613781.65378
21952023.12.14 00:00buy7330.101.632950.000000.00000
21962023.12.14 00:00modify7330.101.632951.612951.65295
21972023.12.14 04:00buy7340.101.624470.000000.00000
21982023.12.14 04:00modify7340.101.624471.604471.64447
21992023.12.14 08:00buy7350.101.621990.000000.00000
22002023.12.14 08:00modify7350.101.621991.601991.64199
22012023.12.14 12:00buy7360.101.628530.000000.00000
22022023.12.14 12:00modify7360.101.628531.608531.64853
22032023.12.14 16:00t/p7350.101.641991.601991.64199135.1222965.05
22042023.12.14 16:00buy7370.101.641270.000000.00000
22052023.12.14 16:00modify7370.101.641271.621271.66127
22062023.12.14 20:00buy7380.101.641490.000000.00000
22072023.12.14 20:00modify7380.101.641491.621491.66149
22082023.12.15 00:00buy7390.101.640740.000000.00000
22092023.12.15 00:00modify7390.101.640741.620741.66074
22102023.12.15 04:00buy7400.101.637670.000000.00000
22112023.12.15 04:00modify7400.101.637671.617671.65767
22122023.12.15 08:00buy7410.101.638640.000000.00000
22132023.12.15 08:00modify7410.101.638641.618641.65864
22142023.12.15 12:00buy7420.101.633160.000000.00000
22152023.12.15 12:00modify7420.101.633161.613161.65316
22162023.12.15 16:00buy7430.101.624530.000000.00000
22172023.12.15 16:00modify7430.101.624531.604531.64453
22182023.12.15 20:00buy7440.101.625570.000000.00000
22192023.12.15 20:00modify7440.101.625571.605571.64557
22202023.12.17 20:00buy7450.101.625430.000000.00000
22212023.12.17 20:00modify7450.101.625431.605431.64543
22222023.12.18 00:00buy7460.101.626710.000000.00000
22232023.12.18 00:00modify7460.101.626711.606711.64671
22242023.12.18 04:00buy7470.101.624780.000000.00000
22252023.12.18 04:00modify7470.101.624781.604781.64478
22262023.12.18 08:00buy7480.101.625180.000000.00000
22272023.12.18 08:00modify7480.101.625181.605181.64518
22282023.12.18 12:00buy7490.101.623080.000000.00000
22292023.12.18 12:00modify7490.101.623081.603081.64308
22302023.12.18 16:00s/l7380.101.621491.621491.66149-135.8722829.19
22312023.12.18 16:00buy7500.101.630790.000000.00000
22322023.12.18 16:00modify7500.101.630791.610791.65079
22332023.12.18 20:00buy7510.101.629270.000000.00000
22342023.12.18 20:00modify7510.101.629271.609271.64927
22352023.12.19 00:00buy7520.101.629570.000000.00000
22362023.12.19 00:00modify7520.101.629571.609571.64957
22372023.12.19 04:00buy7530.101.626460.000000.00000
22382023.12.19 04:00modify7530.101.626461.606461.64646
22392023.12.19 08:00buy7540.101.628370.000000.00000
22402023.12.19 08:00modify7540.101.628371.608371.64837
22412023.12.19 12:00buy7550.101.624700.000000.00000
22422023.12.19 12:00modify7550.101.624701.604701.64470
22432023.12.19 16:00s/l7370.101.621271.621271.66127-136.2522692.93
22442023.12.19 16:00s/l7390.101.620741.620741.66074-135.8822557.05
22452023.12.19 16:00buy7560.101.624630.000000.00000
22462023.12.19 16:00modify7560.101.624631.604631.64463
22472023.12.19 20:00buy7570.101.623980.000000.00000
22482023.12.19 20:00modify7570.101.623981.603981.64398
22492023.12.20 00:00buy7580.101.624790.000000.00000
22502023.12.20 00:00modify7580.101.624791.604791.64479
22512023.12.20 04:00s/l7310.101.620011.620011.66001-137.7522419.30
22522023.12.20 04:00buy7590.101.620790.000000.00000
22532023.12.20 04:00modify7590.101.620791.600791.64079
22542023.12.20 08:00s/l7410.101.618641.618641.65864-136.2422283.06
22552023.12.20 08:00buy7600.101.620750.000000.00000
22562023.12.20 08:00modify7600.101.620751.600751.64075
22572023.12.20 12:00s/l7400.101.617671.617671.65767-136.2522146.80
22582023.12.20 12:00buy7610.101.615610.000000.00000
22592023.12.20 12:00modify7610.101.615611.595611.63561
22602023.12.20 16:00buy7620.101.620830.000000.00000
22612023.12.20 16:00modify7620.101.620831.600831.64083
22622023.12.20 20:00buy7630.101.622720.000000.00000
22632023.12.20 20:00modify7630.101.622721.602721.64272
22642023.12.21 00:00close7630.101.623381.602721.642723.3422150.14
22652023.12.21 00:00close7620.101.623381.600831.6408316.1122166.25
22662023.12.21 00:00close7610.101.623381.595611.6356151.3822217.62
22672023.12.21 00:00close7600.101.623381.600751.6407516.6522234.27
22682023.12.21 00:00close7590.101.623381.600791.6407916.3822250.65
22692023.12.21 00:00close7580.101.623381.604791.64479-10.6522239.99
22702023.12.21 00:00close7570.101.623381.603981.64398-5.5522234.44
22712023.12.21 00:00close7560.101.623381.604631.64463-9.9522224.50
22722023.12.21 00:00close7550.101.623381.604701.64470-10.4222214.08
22732023.12.21 00:00close7540.101.623381.608371.64837-35.2122178.87
22742023.12.21 00:00close7530.101.623381.606461.64646-22.3122156.56
22752023.12.21 00:00close7520.101.623381.609571.64957-43.3222113.24
22762023.12.21 00:00close7510.101.623381.609271.64927-41.6622071.58
22772023.12.21 00:00close7500.101.623381.610791.65079-51.9322019.65
22782023.12.21 00:00close7490.101.623381.603081.643080.1622019.81
22792023.12.21 00:00close7480.101.623381.605181.64518-14.0322005.77
22802023.12.21 00:00close7470.101.623381.604781.64478-11.3321994.44
22812023.12.21 00:00close7460.101.623381.606711.64671-24.3721970.07
22822023.12.21 00:00close7450.101.623381.605431.64543-16.1021953.97
22832023.12.21 00:00close7440.101.623381.605571.64557-17.0521936.92
22842023.12.21 00:00close7430.101.623381.604531.64453-10.0221926.91
22852023.12.21 00:00close7420.101.623381.613161.65316-68.3321858.58
22862023.12.21 00:00close7360.101.623381.608531.64853-37.4121821.17
22872023.12.21 00:00close7340.101.623381.604471.64447-9.9821811.19
22882023.12.21 00:00close7330.101.623381.612951.65295-67.2821743.90
22892023.12.21 00:00close7320.101.623381.613781.65378-74.0121669.90
22902023.12.21 00:00sell7640.101.623380.000000.00000
22912023.12.21 00:00modify7640.101.623381.643381.60338
22922023.12.21 04:00close7640.101.622411.643381.603386.5621676.46
22932023.12.21 04:00buy7650.101.622410.000000.00000
22942023.12.21 04:00modify7650.101.622411.602411.64241
22952023.12.21 08:00buy7660.101.623260.000000.00000
22962023.12.21 08:00modify7660.101.623261.603261.64326
22972023.12.21 12:00close7660.101.624951.603261.6432611.4221687.88
22982023.12.21 12:00close7650.101.624951.602411.6424117.1621705.04
22992023.12.21 12:00sell7670.101.624950.000000.00000
23002023.12.21 12:00modify7670.101.624951.644951.60495
23012023.12.21 16:00close7670.101.619851.644951.6049534.4721739.51
23022023.12.21 16:00buy7680.101.619850.000000.00000
23032023.12.21 16:00modify7680.101.619851.599851.63985
23042023.12.21 20:00buy7690.101.617960.000000.00000
23052023.12.21 20:00modify7690.101.617961.597961.63796
23062023.12.22 00:00buy7700.101.619560.000000.00000
23072023.12.22 00:00modify7700.101.619561.599561.63956
23082023.12.22 04:00close7700.101.622791.599561.6395621.8221761.33
23092023.12.22 04:00close7690.101.622791.597961.6379632.2621793.58
23102023.12.22 04:00close7680.101.622791.599851.6398519.4921813.07
23112023.12.22 04:00sell7710.101.622790.000000.00000
23122023.12.22 04:00modify7710.101.622791.642791.60279
23132023.12.22 08:00sell7720.101.621710.000000.00000
23142023.12.22 08:00modify7720.101.621711.641711.60171
23152023.12.22 12:00close7720.101.619391.641711.6017115.6721828.74
23162023.12.22 12:00close7710.101.619391.642791.6027922.9721851.71
23172023.12.22 12:00buy7730.101.619390.000000.00000
23182023.12.22 12:00modify7730.101.619391.599391.63939
23192023.12.22 16:00buy7740.101.618450.000000.00000
23202023.12.22 16:00modify7740.101.618451.598451.63845
23212023.12.22 20:00buy7750.101.619470.000000.00000
23222023.12.22 20:00modify7750.101.619471.599471.63947
23232023.12.25 00:00buy7760.101.620180.000000.00000
23242023.12.25 00:00modify7760.101.620181.600181.64018
23252023.12.25 04:00close7760.101.620681.600181.640183.3821855.09
23262023.12.25 04:00close7750.101.620681.599471.639477.8121862.90
23272023.12.25 04:00close7740.101.620681.598451.6384514.7021877.59
23282023.12.25 04:00close7730.101.620681.599391.639398.3521885.94
23292023.12.25 04:00sell7770.101.620680.000000.00000
23302023.12.25 04:00modify7770.101.620681.640681.60068
23312023.12.25 20:00close7770.101.616021.640681.6006831.4921917.43
23322023.12.25 20:00buy7780.101.616020.000000.00000
23332023.12.25 20:00modify7780.101.616021.596021.63602
23342023.12.26 00:00buy7790.101.619710.000000.00000
23352023.12.26 00:00modify7790.101.619711.599711.63971
23362023.12.26 04:00buy7800.101.618310.000000.00000
23372023.12.26 04:00modify7800.101.618311.598311.63831
23382023.12.26 08:00buy7810.101.620040.000000.00000
23392023.12.26 08:00modify7810.101.620041.600041.64004
23402023.12.26 12:00buy7820.101.618220.000000.00000
23412023.12.26 12:00modify7820.101.618221.598221.63822
23422023.12.26 16:00buy7830.101.619960.000000.00000
23432023.12.26 16:00modify7830.101.619961.599961.63996
23442023.12.26 20:00buy7840.101.618790.000000.00000
23452023.12.26 20:00modify7840.101.618791.598791.63879
23462023.12.27 00:00buy7850.101.618370.000000.00000
23472023.12.27 00:00modify7850.101.618371.598371.63837
23482023.12.27 04:00buy7860.101.615530.000000.00000
23492023.12.27 04:00modify7860.101.615531.595531.63553
23502023.12.27 08:00buy7870.101.617130.000000.00000
23512023.12.27 08:00modify7870.101.617131.597131.63713
23522023.12.27 12:00buy7880.101.616980.000000.00000
23532023.12.27 12:00modify7880.101.616981.596981.63698
23542023.12.27 16:00buy7890.101.621740.000000.00000
23552023.12.27 16:00modify7890.101.621741.601741.64174
23562023.12.27 20:00close7890.101.622501.601741.641745.1321922.56
23572023.12.27 20:00close7880.101.622501.596981.6369837.2921959.85
23582023.12.27 20:00close7870.101.622501.597131.6371336.2821996.13
23592023.12.27 20:00close7860.101.622501.595531.6355347.0922043.22
23602023.12.27 20:00close7850.101.622501.598371.6383727.9022071.12
23612023.12.27 20:00close7840.101.622501.598791.6387924.6922095.80
23622023.12.27 20:00close7830.101.622501.599961.6399616.7922112.59
23632023.12.27 20:00close7820.101.622501.598221.6382228.5422141.12
23642023.12.27 20:00close7810.101.622501.600041.6400416.2522157.37
23652023.12.27 20:00close7800.101.622501.598311.6383127.9322185.29
23662023.12.27 20:00close7790.101.622501.599711.6397118.4822203.77
23672023.12.27 20:00close7780.101.622501.596021.6360243.0322246.80
23682023.12.27 20:00sell7900.101.622500.000000.00000
23692023.12.27 20:00modify7900.101.622501.642501.60250
23702023.12.28 00:00close7900.101.621191.642501.602508.4422255.24
23712023.12.28 00:00buy7910.101.621190.000000.00000
23722023.12.28 00:00modify7910.101.621191.601191.64119
23732023.12.28 04:00buy7920.101.621170.000000.00000
23742023.12.28 04:00modify7920.101.621171.601171.64117
23752023.12.28 08:00close7920.101.622241.601171.641177.2322262.47
23762023.12.28 08:00close7910.101.622241.601191.641197.1022269.57
23772023.12.28 08:00sell7930.101.622240.000000.00000
23782023.12.28 08:00modify7930.101.622241.642241.60224
23792023.12.28 12:00sell7940.101.626140.000000.00000
23802023.12.28 12:00modify7940.101.626141.646141.60614
23812023.12.28 16:00sell7950.101.618730.000000.00000
23822023.12.28 16:00modify7950.101.618731.638731.59873
23832023.12.28 20:00close7950.101.619351.638731.59873-4.1922265.38
23842023.12.28 20:00close7940.101.619351.646141.6061445.8822311.26
23852023.12.28 20:00close7930.101.619351.642241.6022419.5222330.78
23862023.12.28 20:00buy7960.101.619350.000000.00000
23872023.12.28 20:00modify7960.101.619351.599351.63935
23882023.12.29 00:00close7960.101.621291.599351.6393512.7422343.51
23892023.12.29 00:00sell7970.101.621290.000000.00000
23902023.12.29 00:00modify7970.101.621291.641291.60129
23912023.12.29 04:00sell7980.101.617990.000000.00000
23922023.12.29 04:00modify7980.101.617991.637991.59799
23932023.12.29 08:00close7980.101.619661.637991.59799-11.2822332.23
23942023.12.29 08:00close7970.101.619661.641291.6012911.0222343.25
23952023.12.29 08:00buy7990.101.619660.000000.00000
23962023.12.29 08:00modify7990.101.619661.599661.63966
23972023.12.29 12:00close7990.101.628711.599661.6396661.1422404.39
23982023.12.29 12:00sell8000.101.628710.000000.00000
23992023.12.29 12:00modify8000.101.628711.648711.60871
24002023.12.29 16:00sell8010.101.618910.000000.00000
24012023.12.29 16:00modify8010.101.618911.638911.59891
24022023.12.29 20:00sell8020.101.620110.000000.00000
24032023.12.29 20:00modify8020.101.620111.640111.60011
24042024.01.01 20:00sell8030.101.619190.000000.00000
24052024.01.01 20:00modify8030.101.619191.639191.59919
24062024.01.02 00:00close8030.101.620991.639191.59919-12.3122392.09
24072024.01.02 00:00close8020.101.620991.640111.60011-6.2222385.86
24082024.01.02 00:00close8010.101.620991.638911.59891-14.3322371.53
24092024.01.02 00:00close8000.101.620991.648711.6087151.8922423.41
24102024.01.02 00:00buy8040.101.620990.000000.00000
24112024.01.02 00:00modify8040.101.620991.600991.64099
24122024.01.02 04:00buy8050.101.618020.000000.00000
24132024.01.02 04:00modify8050.101.618021.598021.63802
24142024.01.02 08:00buy8060.101.615540.000000.00000
24152024.01.02 08:00modify8060.101.615541.595541.63554
24162024.01.02 12:00buy8070.101.613330.000000.00000
24172024.01.02 12:00modify8070.101.613331.593331.63333
24182024.01.02 16:00buy8080.101.617250.000000.00000
24192024.01.02 16:00modify8080.101.617251.597251.63725
24202024.01.02 20:00buy8090.101.619400.000000.00000
24212024.01.02 20:00modify8090.101.619401.599401.63940
24222024.01.03 00:00buy8100.101.617330.000000.00000
24232024.01.03 00:00modify8100.101.617331.597331.63733
24242024.01.03 04:00close8100.101.619871.597331.6373317.1722440.58
24252024.01.03 04:00close8090.101.619871.599401.639402.8122443.39
24262024.01.03 04:00close8080.101.619871.597251.6372517.3422460.72
24272024.01.03 04:00close8070.101.619871.593331.6333343.8222504.54
24282024.01.03 04:00close8060.101.619871.595541.6355428.8922533.42
24292024.01.03 04:00close8050.101.619871.598021.6380212.1322545.55
24302024.01.03 04:00close8040.101.619871.600991.64099-7.9322537.61
24312024.01.03 04:00sell8110.101.619870.000000.00000
24322024.01.03 04:00modify8110.101.619871.639871.59987
24332024.01.03 08:00sell8120.101.621800.000000.00000
24342024.01.03 08:00modify8120.101.621801.641801.60180
24352024.01.03 12:00sell8130.101.622490.000000.00000
24362024.01.03 12:00modify8130.101.622491.642491.60249
24372024.01.03 16:00sell8140.101.624540.000000.00000
24382024.01.03 16:00modify8140.101.624541.644541.60454
24392024.01.03 20:00sell8150.101.622200.000000.00000
24402024.01.03 20:00modify8150.101.622201.642201.60220
24412024.01.04 00:00sell8160.101.622140.000000.00000
24422024.01.04 00:00modify8160.101.622141.642141.60214
24432024.01.04 04:00sell8170.101.621190.000000.00000
24442024.01.04 04:00modify8170.101.621191.641191.60119
24452024.01.04 08:00close8170.101.619681.641191.6011910.2022547.81
24462024.01.04 08:00close8160.101.619681.642141.6021416.6222564.43
24472024.01.04 08:00close8150.101.619681.642201.6022016.6122581.04
24482024.01.04 08:00close8140.101.619681.644541.6045432.4322613.47
24492024.01.04 08:00close8130.101.619681.642491.6024918.5722632.04
24502024.01.04 08:00close8120.101.619681.641801.6018013.9122645.95
24512024.01.04 08:00close8110.101.619681.639871.599870.8722646.81
24522024.01.04 08:00buy8180.101.619680.000000.00000
24532024.01.04 08:00modify8180.101.619681.599681.63968
24542024.01.04 12:00close8180.101.626901.599681.6396848.7822695.59
24552024.01.04 12:00sell8190.101.626900.000000.00000
24562024.01.04 12:00modify8190.101.626901.646901.60690
24572024.01.04 16:00sell8200.101.632470.000000.00000
24582024.01.04 16:00modify8200.101.632471.652471.61247
24592024.01.04 20:00sell8210.101.632930.000000.00000
24602024.01.04 20:00modify8210.101.632931.652931.61293
24612024.01.05 00:00sell8220.101.632170.000000.00000
24622024.01.05 00:00modify8220.101.632171.652171.61217
24632024.01.05 04:00sell8230.101.631950.000000.00000
24642024.01.05 04:00modify8230.101.631951.651951.61195
24652024.01.05 08:00sell8240.101.630590.000000.00000
24662024.01.05 08:00modify8240.101.630591.650591.61059
24672024.01.05 12:00sell8250.101.633590.000000.00000
24682024.01.05 12:00modify8250.101.633591.653591.61359
24692024.01.05 16:00sell8260.101.629950.000000.00000
24702024.01.05 16:00modify8260.101.629951.649951.60995
24712024.01.05 20:00sell8270.101.630080.000000.00000
24722024.01.05 20:00modify8270.101.630081.650081.61008
24732024.01.07 20:00sell8280.101.627490.000000.00000
24742024.01.07 20:00modify8280.101.627491.647491.60749
24752024.01.08 00:00close8280.101.629481.647491.60749-13.5922682.01
24762024.01.08 00:00close8270.101.629481.650081.610083.9122685.92
24772024.01.08 00:00close8260.101.629481.649951.609953.0322688.95
24782024.01.08 00:00close8250.101.629481.653591.6135927.6322716.58
24792024.01.08 00:00close8240.101.629481.650591.610597.3622723.95
24802024.01.08 00:00close8230.101.629481.651951.6119516.5522740.50
24812024.01.08 00:00close8220.101.629481.652171.6121718.0422758.54
24822024.01.08 00:00close8210.101.629481.652931.6129323.0422781.58
24832024.01.08 00:00close8200.101.629481.652471.6124719.9322801.50
24842024.01.08 00:00close8190.101.629481.646901.60690-17.7122783.79
24852024.01.08 00:00buy8290.101.629480.000000.00000
24862024.01.08 00:00modify8290.101.629481.609481.64948
24872024.01.08 04:00buy8300.101.631480.000000.00000
24882024.01.08 04:00modify8300.101.631481.611481.65148
24892024.01.08 08:00close8300.101.632641.611481.651487.8322791.62
24902024.01.08 08:00close8290.101.632641.609481.6494821.3522812.97
24912024.01.08 08:00sell8310.101.632640.000000.00000
24922024.01.08 08:00modify8310.101.632641.652641.61264
24932024.01.08 12:00sell8320.101.636380.000000.00000
24942024.01.08 12:00modify8320.101.636381.656381.61638
24952024.01.08 16:00sell8330.101.634940.000000.00000
24962024.01.08 16:00modify8330.101.634941.654941.61494
24972024.01.08 20:00sell8340.101.630380.000000.00000
24982024.01.08 20:00modify8340.101.630381.650381.61038
24992024.01.09 00:00close8340.101.630501.650381.61038-0.9522812.02
25002024.01.09 00:00close8330.101.630501.654941.6149429.8622841.88
25012024.01.09 00:00close8320.101.630501.656381.6163839.5922881.48
25022024.01.09 00:00close8310.101.630501.652641.6126414.3222895.80
25032024.01.09 00:00buy8350.101.630500.000000.00000
25042024.01.09 00:00modify8350.101.630501.610501.65050
25052024.01.09 04:00buy8360.101.630400.000000.00000
25062024.01.09 04:00modify8360.101.630401.610401.65040
25072024.01.09 08:00close8360.101.633431.610401.6504020.4722916.27
25082024.01.09 08:00close8350.101.633431.610501.6505019.8022936.07
25092024.01.09 08:00sell8370.101.633430.000000.00000
25102024.01.09 08:00modify8370.101.633431.653431.61343
25112024.01.09 12:00sell8380.101.633510.000000.00000
25122024.01.09 12:00modify8380.101.633511.653511.61351
25132024.01.09 16:00sell8390.101.633450.000000.00000
25142024.01.09 16:00modify8390.101.633451.653451.61345
25152024.01.09 20:00sell8400.101.634340.000000.00000
25162024.01.09 20:00modify8400.101.634341.654341.61434
25172024.01.10 00:00sell8410.101.635290.000000.00000
25182024.01.10 00:00modify8410.101.635291.655291.61529
25192024.01.10 04:00sell8420.101.630780.000000.00000
25202024.01.10 04:00modify8420.101.630781.650781.61078
25212024.01.10 08:00sell8430.101.630460.000000.00000
25222024.01.10 08:00modify8430.101.630461.650461.61046
25232024.01.10 12:00sell8440.101.632370.000000.00000
25242024.01.10 12:00modify8440.101.632371.652371.61237
25252024.01.10 16:00sell8450.101.637720.000000.00000
25262024.01.10 16:00modify8450.101.637721.657721.61772
25272024.01.10 20:00sell8460.101.637090.000000.00000
25282024.01.10 20:00modify8460.101.637091.657091.61709
25292024.01.11 00:00sell8470.101.637320.000000.00000
25302024.01.11 00:00modify8470.101.637321.657321.61732
25312024.01.11 04:00close8470.101.633541.657321.6173225.5522961.62
25322024.01.11 04:00close8460.101.633541.657091.6170923.5822985.20
25332024.01.11 04:00close8450.101.633541.657721.6177227.8423013.04
25342024.01.11 04:00close8440.101.633541.652371.61237-8.3123004.72
25352024.01.11 04:00close8430.101.633541.650461.61046-21.2222983.50
25362024.01.11 04:00close8420.101.633541.650781.61078-19.0622964.44
25372024.01.11 04:00close8410.101.633541.655291.6152911.4222975.86
25382024.01.11 04:00close8400.101.633541.654341.614344.8622980.72
25392024.01.11 04:00close8390.101.633541.653451.61345-1.1522979.57
25402024.01.11 04:00close8380.101.633541.653511.61351-0.7522978.82
25412024.01.11 04:00close8370.101.633541.653431.61343-1.2922977.53
25422024.01.11 04:00buy8480.101.633540.000000.00000
25432024.01.11 04:00modify8480.101.633541.613541.65354
25442024.01.11 08:00buy8490.101.635230.000000.00000
25452024.01.11 08:00modify8490.101.635231.615231.65523
25462024.01.11 12:00close8490.101.635901.615231.655234.5322982.06
25472024.01.11 12:00close8480.101.635901.613541.6535415.9522998.01
25482024.01.11 12:00sell8500.101.635900.000000.00000
25492024.01.11 12:00modify8500.101.635901.655901.61590
25502024.01.11 16:00sell8510.101.643300.000000.00000
25512024.01.11 16:00modify8510.101.643301.663301.62330
25522024.01.11 20:00sell8520.101.642190.000000.00000
25532024.01.11 20:00modify8520.101.642191.662191.62219
25542024.01.12 00:00sell8530.101.639200.000000.00000
25552024.01.12 00:00modify8530.101.639201.659201.61920
25562024.01.12 04:00close8530.101.636761.659201.6192016.4923014.50
25572024.01.12 04:00close8520.101.636761.662191.6221936.5523051.05
25582024.01.12 04:00close8510.101.636761.663301.6233044.0623095.11
25592024.01.12 04:00close8500.101.636761.655901.61590-5.9523089.17
25602024.01.12 04:00buy8540.101.636760.000000.00000
25612024.01.12 04:00modify8540.101.636761.616761.65676
25622024.01.12 08:00buy8550.101.637850.000000.00000
25632024.01.12 08:00modify8550.101.637851.617851.65785
25642024.01.12 12:00buy8560.101.637740.000000.00000
25652024.01.12 12:00modify8560.101.637741.617741.65774
25662024.01.12 16:00buy8570.101.637060.000000.00000
25672024.01.12 16:00modify8570.101.637061.617061.65706
25682024.01.12 20:00buy8580.101.638490.000000.00000
25692024.01.12 20:00modify8580.101.638491.618491.65849
25702024.01.14 20:00buy8590.101.635490.000000.00000
25712024.01.14 20:00modify8590.101.635491.615491.65549
25722024.01.15 00:00buy8600.101.636510.000000.00000
25732024.01.15 00:00modify8600.101.636511.616511.65651
25742024.01.15 04:00buy8610.101.637850.000000.00000
25752024.01.15 04:00modify8610.101.637851.617851.65785
25762024.01.15 08:00buy8620.101.642560.000000.00000
25772024.01.15 08:00modify8620.101.642561.622561.66256
25782024.01.15 12:00close8620.101.642591.622561.662560.2123089.38
25792024.01.15 12:00close8610.101.642591.617851.6578532.0323121.41
25802024.01.15 12:00close8600.101.642591.616511.6565141.0823162.49
25812024.01.15 12:00close8590.101.642591.615491.6554947.6023210.08
25822024.01.15 12:00close8580.101.642591.618491.6584927.3323237.41
25832024.01.15 12:00close8570.101.642591.617061.6570637.0023274.40
25842024.01.15 12:00close8560.101.642591.617741.6577432.4023306.80
25852024.01.15 12:00close8550.101.642591.617851.6578531.6623338.45
25862024.01.15 12:00close8540.101.642591.616761.6567639.0223377.47
25872024.01.15 12:00sell8630.101.642590.000000.00000
25882024.01.15 12:00modify8630.101.642591.662591.62259
25892024.01.15 16:00sell8640.101.643830.000000.00000
25902024.01.15 16:00modify8640.101.643831.663831.62383
25912024.01.15 20:00sell8650.101.644430.000000.00000
25922024.01.15 20:00modify8650.101.644431.664431.62443
25932024.01.16 00:00sell8660.101.645610.000000.00000
25942024.01.16 00:00modify8660.101.645611.665611.62561
25952024.01.16 04:00sell8670.101.651010.000000.00000
25962024.01.16 04:00modify8670.101.651011.671011.63101
25972024.01.16 08:00sell8680.101.649790.000000.00000
25982024.01.16 08:00modify8680.101.649791.669791.62979
25992024.01.16 12:00sell8690.101.649120.000000.00000
26002024.01.16 12:00modify8690.101.649121.669121.62912
26012024.01.16 16:00sell8700.101.648760.000000.00000
26022024.01.16 16:00modify8700.101.648761.668761.62876
26032024.01.16 20:00sell8710.101.651200.000000.00000
26042024.01.16 20:00modify8710.101.651201.671201.63120
26052024.01.17 00:00sell8720.101.650850.000000.00000
26062024.01.17 00:00modify8720.101.650851.670851.63085
26072024.01.17 04:00sell8730.101.653870.000000.00000
26082024.01.17 04:00modify8730.101.653871.673871.63387
26092024.01.17 08:00sell8740.101.658540.000000.00000
26102024.01.17 08:00modify8740.101.658541.678541.63854
26112024.01.17 12:00s/l8630.101.662591.662591.62259-135.4223242.05
26122024.01.17 12:00sell8750.101.659000.000000.00000
26132024.01.17 12:00modify8750.101.659001.679001.63900
26142024.01.17 16:00sell8760.101.661390.000000.00000
26152024.01.17 16:00modify8760.101.661391.681391.64139
26162024.01.17 20:00sell8770.101.662000.000000.00000
26172024.01.17 20:00modify8770.101.662001.682001.64200
26182024.01.18 00:00sell8780.101.661360.000000.00000
26192024.01.18 00:00modify8780.101.661361.681361.64136
26202024.01.18 04:00s/l8640.101.663831.663831.62383-135.8323106.22
26212024.01.18 04:00s/l8650.101.664431.664431.62443-135.8422970.38
26222024.01.18 04:00s/l8660.101.665611.665611.62561-135.6922834.69
26232024.01.18 04:00sell8790.101.660440.000000.00000
26242024.01.18 04:00modify8790.101.660441.680441.64044
26252024.01.18 08:00sell8800.101.660060.000000.00000
26262024.01.18 08:00modify8800.101.660061.680061.64006
26272024.01.18 12:00sell8810.101.657580.000000.00000
26282024.01.18 12:00modify8810.101.657581.677581.63758
26292024.01.18 16:00close8810.101.655471.677581.6375814.2622848.95
26302024.01.18 16:00close8800.101.655471.680061.6400631.0222879.97
26312024.01.18 16:00close8790.101.655471.680441.6404433.5922913.56
26322024.01.18 16:00close8780.101.655471.681361.6413639.8022953.36
26332024.01.18 16:00close8770.101.655471.682001.6420043.7222997.08
26342024.01.18 16:00close8760.101.655471.681391.6413939.6023036.68
26352024.01.18 16:00close8750.101.655471.679001.6390023.4523060.13
26362024.01.18 16:00close8740.101.655471.678541.6385420.3423080.46
26372024.01.18 16:00close8730.101.655471.673871.63387-11.2223069.24
26382024.01.18 16:00close8720.101.655471.670851.63085-31.6323037.61
26392024.01.18 16:00close8710.101.655471.671201.63120-29.4023008.21
26402024.01.18 16:00close8700.101.655471.668761.62876-45.8922962.32
26412024.01.18 16:00close8690.101.655471.669121.62912-43.4622918.86
26422024.01.18 16:00close8680.101.655471.669791.62979-38.9322879.93
26432024.01.18 16:00close8670.101.655471.671011.63101-30.6922849.24
26442024.01.18 16:00buy8820.101.655470.000000.00000
26452024.01.18 16:00modify8820.101.655471.635471.67547
26462024.01.18 20:00buy8830.101.656160.000000.00000
26472024.01.18 20:00modify8830.101.656161.636161.67616
26482024.01.19 00:00buy8840.101.653230.000000.00000
26492024.01.19 00:00modify8840.101.653231.633231.67323
26502024.01.19 04:00buy8850.101.654180.000000.00000
26512024.01.19 04:00modify8850.101.654181.634181.67418
26522024.01.19 08:00buy8860.101.653640.000000.00000
26532024.01.19 08:00modify8860.101.653641.633641.67364
26542024.01.19 12:00buy8870.101.650110.000000.00000
26552024.01.19 12:00modify8870.101.650111.630111.67011
26562024.01.19 16:00buy8880.101.653140.000000.00000
26572024.01.19 16:00modify8880.101.653141.633141.67314
26582024.01.19 20:00buy8890.101.651600.000000.00000
26592024.01.19 20:00modify8890.101.651601.631601.67160
26602024.01.21 20:00buy8900.101.650120.000000.00000
26612024.01.21 20:00modify8900.101.650121.630121.67012
26622024.01.22 00:00buy8910.101.651700.000000.00000
26632024.01.22 00:00modify8910.101.651701.631701.67170
26642024.01.22 04:00buy8920.101.653140.000000.00000
26652024.01.22 04:00modify8920.101.653141.633141.67314
26662024.01.22 08:00buy8930.101.653540.000000.00000
26672024.01.22 08:00modify8930.101.653541.633541.67354
26682024.01.22 12:00buy8940.101.652770.000000.00000
26692024.01.22 12:00modify8940.101.652771.632771.67277
26702024.01.22 16:00buy8950.101.652070.000000.00000
26712024.01.22 16:00modify8950.101.652071.632071.67207
26722024.01.22 20:00buy8960.101.656490.000000.00000
26732024.01.22 20:00modify8960.101.656491.636491.67649
26742024.01.23 00:00close8960.101.655331.636491.67649-8.2122841.03
26752024.01.23 00:00close8950.101.655331.632071.6720721.6522862.67
26762024.01.23 00:00close8940.101.655331.632771.6727716.9322879.60
26772024.01.23 00:00close8930.101.655331.633541.6735411.7222891.32
26782024.01.23 00:00close8920.101.655331.633141.6731414.4322905.74
26792024.01.23 00:00close8910.101.655331.631701.6717024.1522929.89
26802024.01.23 00:00close8900.101.655331.630121.6701234.4522964.34
26812024.01.23 00:00close8890.101.655331.631601.6716024.4522988.79
26822024.01.23 00:00close8880.101.655331.633141.6731414.0523002.84
26832024.01.23 00:00close8870.101.655331.630111.6701134.5223037.36
26842024.01.23 00:00close8860.101.655331.633641.6736410.6723048.03
26852024.01.23 00:00close8850.101.655331.634181.674187.0223055.05
26862024.01.23 00:00close8840.101.655331.633231.6732313.4423068.49
26872024.01.23 00:00close8830.101.655331.636161.67616-6.7323061.76
26882024.01.23 00:00close8820.101.655331.635471.67547-2.0723059.69
26892024.01.23 00:00sell8970.101.655330.000000.00000
26902024.01.23 00:00modify8970.101.655331.675331.63533
26912024.01.23 04:00close8970.101.651831.675331.6353323.6523083.34
26922024.01.23 04:00buy8980.101.651830.000000.00000
26932024.01.23 04:00modify8980.101.651831.631831.67183
26942024.01.23 08:00buy8990.101.653280.000000.00000
26952024.01.23 08:00modify8990.101.653281.633281.67328
26962024.01.23 12:00buy9000.101.652180.000000.00000
26972024.01.23 12:00modify9000.101.652181.632181.67218
26982024.01.23 16:00buy9010.101.650230.000000.00000
26992024.01.23 16:00modify9010.101.650231.630231.67023
27002024.01.23 20:00buy9020.101.650660.000000.00000
27012024.01.23 20:00modify9020.101.650661.630661.67066
27022024.01.24 00:00buy9030.101.648960.000000.00000
27032024.01.24 00:00modify9030.101.648961.628961.66896
27042024.01.24 04:00buy9040.101.653460.000000.00000
27052024.01.24 04:00modify9040.101.653461.633461.67346
27062024.01.24 08:00buy9050.101.651750.000000.00000
27072024.01.24 08:00modify9050.101.651751.631751.67175
27082024.01.24 12:00buy9060.101.651300.000000.00000
27092024.01.24 12:00modify9060.101.651301.631301.67130
27102024.01.24 16:00buy9070.101.651190.000000.00000
27112024.01.24 16:00modify9070.101.651191.631191.67119
27122024.01.24 20:00buy9080.101.655100.000000.00000
27132024.01.24 20:00modify9080.101.655101.635101.67510
27142024.01.25 00:00close9080.101.654721.635101.67510-3.6923079.64
27152024.01.25 00:00close9070.101.654721.631191.6711922.7323102.37
27162024.01.25 00:00close9060.101.654721.631301.6713021.9923124.35
27172024.01.25 00:00close9050.101.654721.631751.6717518.9523143.30
27182024.01.25 00:00close9040.101.654721.633461.673467.3923150.69
27192024.01.25 00:00close9030.101.654721.628961.6689637.8023188.48
27202024.01.25 00:00close9020.101.654721.630661.6706625.9323214.42
27212024.01.25 00:00close9010.101.654721.630231.6702328.8423243.26
27222024.01.25 00:00close9000.101.654721.632181.6721815.6623258.92
27232024.01.25 00:00close8990.101.654721.633281.673288.2323267.15
27242024.01.25 00:00close8980.101.654721.631831.6718318.0323285.18
27252024.01.25 00:00sell9090.101.654720.000000.00000
27262024.01.25 00:00modify9090.101.654721.674721.63472
27272024.01.25 04:00sell9100.101.653950.000000.00000
27282024.01.25 04:00modify9100.101.653951.673951.63395
27292024.01.25 08:00sell9110.101.653950.000000.00000
27302024.01.25 08:00modify9110.101.653951.673951.63395
27312024.01.25 12:00sell9120.101.652770.000000.00000
27322024.01.25 12:00modify9120.101.652771.672771.63277
27332024.01.25 16:00close9120.101.646091.672771.6327745.1423330.32
27342024.01.25 16:00close9110.101.646091.673951.6339553.1123383.43
27352024.01.25 16:00close9100.101.646091.673951.6339553.1123436.54
27362024.01.25 16:00close9090.101.646091.674721.6347258.3123494.85
27372024.01.25 16:00buy9130.101.646090.000000.00000
27382024.01.25 16:00modify9130.101.646091.626091.66609
27392024.01.25 20:00buy9140.101.646730.000000.00000
27402024.01.25 20:00modify9140.101.646731.626731.66673
27412024.01.26 00:00buy9150.101.647950.000000.00000
27422024.01.26 00:00modify9150.101.647951.627951.66795
27432024.01.26 04:00buy9160.101.645340.000000.00000
27442024.01.26 04:00modify9160.101.645341.625341.66534
27452024.01.26 08:00buy9170.101.643960.000000.00000
27462024.01.26 08:00modify9170.101.643961.623961.66396
27472024.01.26 12:00buy9180.101.648410.000000.00000
27482024.01.26 12:00modify9180.101.648411.628411.66841
27492024.01.26 16:00close9180.101.648291.628411.66841-0.8123494.04
27502024.01.26 16:00close9170.101.648291.623961.6639629.2623523.30
27512024.01.26 16:00close9160.101.648291.625341.6653419.9323543.23
27522024.01.26 16:00close9150.101.648291.627951.667952.3023545.53
27532024.01.26 16:00close9140.101.648291.626731.6667310.1723555.70
27542024.01.26 16:00close9130.101.648291.626091.6660914.5023570.19
27552024.01.26 16:00sell9190.101.648290.000000.00000
27562024.01.26 16:00modify9190.101.648291.668291.62829
27572024.01.26 20:00sell9200.101.649590.000000.00000
27582024.01.26 20:00modify9200.101.649591.669591.62959
27592024.01.28 20:00sell9210.101.648660.000000.00000
27602024.01.28 20:00modify9210.101.648661.668661.62866
27612024.01.29 00:00sell9220.101.648300.000000.00000
27622024.01.29 00:00modify9220.101.648301.668301.62830
27632024.01.29 04:00close9220.101.645751.668301.6283017.2323587.42
27642024.01.29 04:00close9210.101.645751.668661.6286619.5323606.96
27652024.01.29 04:00close9200.101.645751.669591.6295925.8123632.77
27662024.01.29 04:00close9190.101.645751.668291.6282917.0223649.79
27672024.01.29 04:00buy9230.101.645750.000000.00000
27682024.01.29 04:00modify9230.101.645751.625751.66575
27692024.01.29 08:00buy9240.101.642480.000000.00000
27702024.01.29 08:00modify9240.101.642481.622481.66248
27712024.01.29 12:00buy9250.101.640260.000000.00000
27722024.01.29 12:00modify9250.101.640261.620261.66026
27732024.01.29 16:00buy9260.101.638110.000000.00000
27742024.01.29 16:00modify9260.101.638111.618111.65811
27752024.01.29 20:00buy9270.101.640010.000000.00000
27762024.01.29 20:00modify9270.101.640011.620011.66001
27772024.01.30 00:00buy9280.101.638370.000000.00000
27782024.01.30 00:00modify9280.101.638371.618371.65837
27792024.01.30 04:00buy9290.101.638960.000000.00000
27802024.01.30 04:00modify9290.101.638961.618961.65896
27812024.01.30 08:00buy9300.101.636570.000000.00000
27822024.01.30 08:00modify9300.101.636571.616571.65657
27832024.01.30 12:00buy9310.101.644340.000000.00000
27842024.01.30 12:00modify9310.101.644341.624341.66434
27852024.01.30 16:00close9310.101.646901.624341.6643417.3023667.09
27862024.01.30 16:00close9300.101.646901.616571.6565769.8023736.89
27872024.01.30 16:00close9290.101.646901.618961.6589653.6523790.54
27882024.01.30 16:00close9280.101.646901.618371.6583757.6323848.17
27892024.01.30 16:00close9270.101.646901.620011.6600146.1823894.35
27902024.01.30 16:00close9260.101.646901.618111.6581159.0223953.36
27912024.01.30 16:00close9250.101.646901.620261.6602644.5023997.86
27922024.01.30 16:00close9240.101.646901.622481.6624829.5024027.35
27932024.01.30 16:00close9230.101.646901.625751.665757.4024034.75
27942024.01.30 16:00sell9320.101.646900.000000.00000
27952024.01.30 16:00modify9320.101.646901.666901.62690
27962024.01.30 20:00close9320.101.642401.666901.6269030.4124065.16
27972024.01.30 20:00buy9330.101.642400.000000.00000
27982024.01.30 20:00modify9330.101.642401.622401.66240
27992024.01.31 00:00buy9340.101.644450.000000.00000
28002024.01.31 00:00modify9340.101.644451.624451.66445
28012024.01.31 04:00close9340.101.646761.624451.6644515.6124080.77
28022024.01.31 04:00close9330.101.646761.622401.6624029.0924109.86
28032024.01.31 04:00sell9350.101.646760.000000.00000
28042024.01.31 04:00modify9350.101.646761.666761.62676
28052024.01.31 08:00sell9360.101.645270.000000.00000
28062024.01.31 08:00modify9360.101.645271.665271.62527
28072024.01.31 12:00close9360.101.647661.665271.62527-16.1524093.71
28082024.01.31 12:00close9350.101.647661.666761.62676-6.0824087.63
28092024.01.31 12:00buy9370.101.647660.000000.00000
28102024.01.31 12:00modify9370.101.647661.627661.66766
28112024.01.31 16:00buy9380.101.643020.000000.00000
28122024.01.31 16:00modify9380.101.643021.623021.66302
28132024.01.31 20:00buy9390.101.643650.000000.00000
28142024.01.31 20:00modify9390.101.643651.623651.66365
28152024.02.01 00:00close9390.101.646081.623651.6636515.3024102.92
28162024.02.01 00:00close9380.101.646081.623021.6630219.5624122.48
28172024.02.01 00:00close9370.101.646081.627661.66766-11.7924110.68
28182024.02.01 00:00sell9400.101.646080.000000.00000
28192024.02.01 00:00modify9400.101.646081.666081.62608
28202024.02.01 04:00sell9410.101.646340.000000.00000
28212024.02.01 04:00modify9410.101.646341.666341.62634
28222024.02.01 08:00sell9420.101.651950.000000.00000
28232024.02.01 08:00modify9420.101.651951.671951.63195
28242024.02.01 12:00sell9430.101.658030.000000.00000
28252024.02.01 12:00modify9430.101.658031.678031.63803
28262024.02.01 16:00sell9440.101.654230.000000.00000
28272024.02.01 16:00modify9440.101.654231.674231.63423
28282024.02.01 20:00sell9450.101.654050.000000.00000
28292024.02.01 20:00modify9450.101.654051.674051.63405
28302024.02.02 00:00sell9460.101.653870.000000.00000
28312024.02.02 00:00modify9460.101.653871.673871.63387
28322024.02.02 04:00close9460.101.649621.673871.6338728.7224139.40
28332024.02.02 04:00close9450.101.649621.674051.6340529.8024169.21
28342024.02.02 04:00close9440.101.649621.674231.6342331.0124200.22
28352024.02.02 04:00close9430.101.649621.678031.6380356.6924256.91
28362024.02.02 04:00close9420.101.649621.671951.6319515.6124272.52
28372024.02.02 04:00close9410.101.649621.666341.62634-22.3024250.23
28382024.02.02 04:00close9400.101.649621.666081.62608-24.0624226.17
28392024.02.02 04:00buy9470.101.649620.000000.00000
28402024.02.02 04:00modify9470.101.649621.629621.66962
28412024.02.02 08:00buy9480.101.651350.000000.00000
28422024.02.02 08:00modify9480.101.651351.631351.67135
28432024.02.02 12:00buy9490.101.647860.000000.00000
28442024.02.02 12:00modify9490.101.647861.627861.66786
28452024.02.02 16:00close9490.101.656901.627861.6678661.0824287.25
28462024.02.02 16:00close9480.101.656901.631351.6713537.5024324.75
28472024.02.02 16:00close9470.101.656901.629621.6696249.1924373.94
28482024.02.02 16:00sell9500.101.656900.000000.00000
28492024.02.02 16:00modify9500.101.656901.676901.63690
28502024.02.02 20:00sell9510.101.656050.000000.00000
28512024.02.02 20:00modify9510.101.656051.676051.63605
28522024.02.04 20:00close9510.101.655751.676051.636052.0224375.96
28532024.02.04 20:00close9500.101.655751.676901.636907.7724383.73
28542024.02.04 20:00buy9520.101.655750.000000.00000
28552024.02.04 20:00modify9520.101.655751.635751.67575
28562024.02.05 00:00buy9530.101.657490.000000.00000
28572024.02.05 00:00modify9530.101.657491.637491.67749
28582024.02.05 04:00buy9540.101.657240.000000.00000
28592024.02.05 04:00modify9540.101.657241.637241.67724
28602024.02.05 08:00buy9550.101.655430.000000.00000
28612024.02.05 08:00modify9550.101.655431.635431.67543
28622024.02.05 12:00buy9560.101.654360.000000.00000
28632024.02.05 12:00modify9560.101.654361.634361.67436
28642024.02.05 16:00buy9570.101.657400.000000.00000
28652024.02.05 16:00modify9570.101.657401.637401.67740
28662024.02.05 20:00buy9580.101.657730.000000.00000
28672024.02.05 20:00modify9580.101.657731.637731.67773
28682024.02.06 00:00buy9590.101.657710.000000.00000
28692024.02.06 00:00modify9590.101.657711.637711.67771
28702024.02.06 04:00buy9600.101.653110.000000.00000
28712024.02.06 04:00modify9600.101.653111.633111.67311
28722024.02.06 08:00buy9610.101.652370.000000.00000
28732024.02.06 08:00modify9610.101.652371.632371.67237
28742024.02.06 12:00buy9620.101.653410.000000.00000
28752024.02.06 12:00modify9620.101.653411.633411.67341
28762024.02.06 16:00buy9630.101.649920.000000.00000
28772024.02.06 16:00modify9630.101.649921.629921.66992
28782024.02.06 20:00buy9640.101.649540.000000.00000
28792024.02.06 20:00modify9640.101.649541.629541.66954
28802024.02.07 00:00buy9650.101.648100.000000.00000
28812024.02.07 00:00modify9650.101.648101.628101.66810
28822024.02.07 04:00buy9660.101.648070.000000.00000
28832024.02.07 04:00modify9660.101.648071.628071.66807
28842024.02.07 08:00buy9670.101.650140.000000.00000
28852024.02.07 08:00modify9670.101.650141.630141.67014
28862024.02.07 12:00buy9680.101.650490.000000.00000
28872024.02.07 12:00modify9680.101.650491.630491.67049
28882024.02.07 16:00buy9690.101.647820.000000.00000
28892024.02.07 16:00modify9690.101.647821.627821.66782
28902024.02.07 20:00buy9700.101.652880.000000.00000
28912024.02.07 20:00modify9700.101.652881.632881.67288
28922024.02.08 00:00buy9710.101.652780.000000.00000
28932024.02.08 00:00modify9710.101.652781.632781.67278
28942024.02.08 04:00buy9720.101.652750.000000.00000
28952024.02.08 04:00modify9720.101.652751.632751.67275
28962024.02.08 08:00close9720.101.652911.632751.672751.0824384.81
28972024.02.08 08:00close9710.101.652911.632781.672780.8824385.69
28982024.02.08 08:00close9700.101.652911.632881.67288-0.9224384.77
28992024.02.08 08:00close9690.101.652911.627821.6678233.2724418.03
29002024.02.08 08:00close9680.101.652911.630491.6704915.2324433.26
29012024.02.08 08:00close9670.101.652911.630141.6701417.5924450.85
29022024.02.08 08:00close9660.101.652911.628071.6680731.5824482.42
29032024.02.08 08:00close9650.101.652911.628101.6681031.3824513.80
29042024.02.08 08:00close9640.101.652911.629541.6695421.2724535.07
29052024.02.08 08:00close9630.101.652911.629921.6699218.7024553.77
29062024.02.08 08:00close9620.101.652911.633411.67341-4.8824548.89
29072024.02.08 08:00close9610.101.652911.632371.672372.1524551.05
29082024.02.08 08:00close9600.101.652911.633111.67311-2.8524548.20
29092024.02.08 08:00close9590.101.652911.637711.67771-33.9324514.27
29102024.02.08 08:00close9580.101.652911.637731.67773-34.4424479.83
29112024.02.08 08:00close9570.101.652911.637401.67740-32.2124447.61
29122024.02.08 08:00close9560.101.652911.634361.67436-11.6724435.94
29132024.02.08 08:00close9550.101.652911.635431.67543-18.9024417.04
29142024.02.08 08:00close9540.101.652911.637241.67724-31.1224385.92
29152024.02.08 08:00close9530.101.652911.637491.67749-32.8124353.10
29162024.02.08 08:00close9520.101.652911.635751.67575-21.4424331.67
29172024.02.08 08:00sell9730.101.652910.000000.00000
29182024.02.08 08:00modify9730.101.652911.672911.63291
29192024.02.08 12:00sell9740.101.656510.000000.00000
29202024.02.08 12:00modify9740.101.656511.676511.63651
29212024.02.08 16:00sell9750.101.658930.000000.00000
29222024.02.08 16:00modify9750.101.658931.678931.63893
29232024.02.08 20:00sell9760.101.660500.000000.00000
29242024.02.08 20:00modify9760.101.660501.680501.64050
29252024.02.09 00:00sell9770.101.658250.000000.00000
29262024.02.09 00:00modify9770.101.658251.678251.63825
29272024.02.09 04:00sell9780.101.658760.000000.00000
29282024.02.09 04:00modify9780.101.658761.678761.63876
29292024.02.09 08:00sell9790.101.657060.000000.00000
29302024.02.09 08:00modify9790.101.657061.677061.63706
29312024.02.09 12:00close9790.101.654631.677061.6370616.4224348.09
29322024.02.09 12:00close9780.101.654631.678761.6387627.9024375.99
29332024.02.09 12:00close9770.101.654631.678251.6382524.4624400.45
29342024.02.09 12:00close9760.101.654631.680501.6405039.5224439.97
29352024.02.09 12:00close9750.101.654631.678931.6389328.9124468.88
29362024.02.09 12:00close9740.101.654631.676511.6365112.5624481.44
29372024.02.09 12:00close9730.101.654631.672911.63291-11.7724469.68
29382024.02.09 12:00buy9800.101.654630.000000.00000
29392024.02.09 12:00modify9800.101.654631.634631.67463
29402024.02.09 16:00buy9810.101.654580.000000.00000
29412024.02.09 16:00modify9810.101.654581.634581.67458
29422024.02.09 20:00buy9820.101.653900.000000.00000
29432024.02.09 20:00modify9820.101.653901.633901.67390
29442024.02.11 20:00buy9830.101.652960.000000.00000
29452024.02.11 20:00modify9830.101.652961.632961.67296
29462024.02.12 00:00buy9840.101.655200.000000.00000
29472024.02.12 00:00modify9840.101.655201.635201.67520
29482024.02.12 04:00buy9850.101.655620.000000.00000
29492024.02.12 04:00modify9850.101.655621.635621.67562
29502024.02.12 08:00buy9860.101.655650.000000.00000
29512024.02.12 08:00modify9860.101.655651.635651.67565
29522024.02.12 12:00buy9870.101.651320.000000.00000
29532024.02.12 12:00modify9870.101.651321.631321.67132
29542024.02.12 16:00buy9880.101.649100.000000.00000
29552024.02.12 16:00modify9880.101.649101.629101.66910
29562024.02.12 20:00buy9890.101.650060.000000.00000
29572024.02.12 20:00modify9890.101.650061.630061.67006
29582024.02.13 00:00buy9900.101.650140.000000.00000
29592024.02.13 00:00modify9900.101.650141.630141.67014
29602024.02.13 04:00buy9910.101.651250.000000.00000
29612024.02.13 04:00modify9910.101.651251.631251.67125
29622024.02.13 08:00close9910.101.651941.631251.671254.6624474.34
29632024.02.13 08:00close9900.101.651941.630141.6701412.1624486.50
29642024.02.13 08:00close9890.101.651941.630061.6700612.3324498.82
29652024.02.13 08:00close9880.101.651941.629101.6691018.8224517.64
29662024.02.13 08:00close9870.101.651941.631321.671323.8224521.45
29672024.02.13 08:00close9860.101.651941.635651.67565-25.4324496.02
29682024.02.13 08:00close9850.101.651941.635621.67562-25.2324470.78
29692024.02.13 08:00close9840.101.651941.635201.67520-22.3924448.39
29702024.02.13 08:00close9830.101.651941.632961.67296-7.6424440.75
29712024.02.13 08:00close9820.101.651941.633901.67390-13.9924426.76
29722024.02.13 08:00close9810.101.651941.634581.67458-18.5824408.18
29732024.02.13 08:00close9800.101.651941.634631.67463-18.9224389.26
29742024.02.13 08:00sell9920.101.651940.000000.00000
29752024.02.13 08:00modify9920.101.651941.671941.63194
29762024.02.13 12:00sell9930.101.652670.000000.00000
29772024.02.13 12:00modify9930.101.652671.672671.63267
29782024.02.13 16:00sell9940.101.658780.000000.00000
29792024.02.13 16:00modify9940.101.658781.678781.63878
29802024.02.13 20:00sell9950.101.660630.000000.00000
29812024.02.13 20:00modify9950.101.660631.680631.64063
29822024.02.14 00:00sell9960.101.659160.000000.00000
29832024.02.14 00:00modify9960.101.659161.679161.63916
29842024.02.14 04:00sell9970.101.658040.000000.00000
29852024.02.14 04:00modify9970.101.658041.678041.63804
29862024.02.14 08:00close9970.101.653681.678041.6380429.4624418.72
29872024.02.14 08:00close9960.101.653681.679161.6391637.0324455.75
29882024.02.14 08:00close9950.101.653681.680631.6406346.8224502.58
29892024.02.14 08:00close9940.101.653681.678781.6387834.3224536.90
29902024.02.14 08:00close9930.101.653681.672671.63267-6.9724529.93
29912024.02.14 08:00close9920.101.653681.671941.63194-11.9024518.03
29922024.02.14 08:00buy9980.101.653680.000000.00000
29932024.02.14 08:00modify9980.101.653681.633681.67368
29942024.02.14 12:00buy9990.101.653490.000000.00000
29952024.02.14 12:00modify9990.101.653491.633491.67349
29962024.02.14 16:00buy10000.101.653190.000000.00000
29972024.02.14 16:00modify10000.101.653191.633191.67319
29982024.02.14 20:00buy10010.101.653160.000000.00000
29992024.02.14 20:00modify10010.101.653161.633161.67316
30002024.02.15 00:00buy10020.101.651630.000000.00000
30012024.02.15 00:00modify10020.101.651631.631631.67163
30022024.02.15 04:00buy10030.101.654200.000000.00000
30032024.02.15 04:00modify10030.101.654201.634201.67420
30042024.02.15 08:00buy10040.101.653170.000000.00000
30052024.02.15 08:00modify10040.101.653171.633171.67317
30062024.02.15 12:00buy10050.101.651830.000000.00000
30072024.02.15 12:00modify10050.101.651831.631831.67183
30082024.02.15 16:00buy10060.101.651590.000000.00000
30092024.02.15 16:00modify10060.101.651591.631591.67159
30102024.02.15 20:00buy10070.101.651250.000000.00000
30112024.02.15 20:00modify10070.101.651251.631251.67125
30122024.02.16 00:00buy10080.101.651140.000000.00000
30132024.02.16 00:00modify10080.101.651141.631141.67114
30142024.02.16 04:00buy10090.101.652090.000000.00000
30152024.02.16 04:00modify10090.101.652091.632091.67209
30162024.02.16 08:00buy10100.101.649880.000000.00000
30172024.02.16 08:00modify10100.101.649881.629881.66988
30182024.02.16 12:00buy10110.101.651830.000000.00000
30192024.02.16 12:00modify10110.101.651831.631831.67183
30202024.02.16 16:00buy10120.101.650640.000000.00000
30212024.02.16 16:00modify10120.101.650641.630641.67064
30222024.02.16 20:00buy10130.101.649830.000000.00000
30232024.02.16 20:00modify10130.101.649831.629831.66983
30242024.02.18 20:00buy10140.101.649200.000000.00000
30252024.02.18 20:00modify10140.101.649201.629201.66920
30262024.02.19 00:00buy10150.101.649920.000000.00000
30272024.02.19 00:00modify10150.101.649921.629921.66992
30282024.02.19 04:00buy10160.101.648540.000000.00000
30292024.02.19 04:00modify10160.101.648541.628541.66854
30302024.02.19 08:00buy10170.101.648290.000000.00000
30312024.02.19 08:00modify10170.101.648291.628291.66829
30322024.02.19 12:00buy10180.101.649010.000000.00000
30332024.02.19 12:00modify10180.101.649011.629011.66901
30342024.02.19 16:00buy10190.101.647600.000000.00000
30352024.02.19 16:00modify10190.101.647601.627601.66760
30362024.02.19 20:00buy10200.101.648760.000000.00000
30372024.02.19 20:00modify10200.101.648761.628761.66876
30382024.02.20 00:00buy10210.101.650260.000000.00000
30392024.02.20 00:00modify10210.101.650261.630261.67026
30402024.02.20 04:00buy10220.101.650010.000000.00000
30412024.02.20 04:00modify10220.101.650011.630011.67001
30422024.02.20 08:00buy10230.101.648510.000000.00000
30432024.02.20 08:00modify10230.101.648511.628511.66851
30442024.02.20 12:00buy10240.101.647300.000000.00000
30452024.02.20 12:00modify10240.101.647301.627301.66730
30462024.02.20 16:00buy10250.101.647970.000000.00000
30472024.02.20 16:00modify10250.101.647971.627971.66797
30482024.02.20 20:00buy10260.101.650080.000000.00000
30492024.02.20 20:00modify10260.101.650081.630081.67008
30502024.02.21 00:00buy10270.101.649810.000000.00000
30512024.02.21 00:00modify10270.101.649811.629811.66981
30522024.02.28 16:00t/p10170.101.668291.628291.66829131.7524649.78
30532024.02.28 16:00t/p10190.101.667601.627601.66760131.7524781.53
30542024.02.28 16:00t/p10230.101.668511.628511.66851132.1324913.67
30552024.02.28 16:00t/p10240.101.667301.627301.66730132.1225045.79
30562024.02.28 16:00t/p10250.101.667971.627971.66797132.1325177.92
30572024.02.28 16:00close10270.101.668321.629811.66981122.4325300.35
30582024.02.28 16:00close10260.101.668321.630081.67008120.2325420.59
30592024.02.28 16:00close10220.101.668321.630011.67001120.7025541.29
30602024.02.28 16:00close10210.101.668321.630261.67026119.0125660.30
30612024.02.28 16:00close10200.101.668321.628761.66876128.7825789.08
30622024.02.28 16:00close10180.101.668321.629011.66901127.0925916.17
30632024.02.28 16:00close10160.101.668321.628541.66854130.2626046.43
30642024.02.28 16:00close10150.101.668321.629921.66992120.9426167.37
30652024.02.28 16:00close10140.101.668321.629201.66920125.4226292.80
30662024.02.28 16:00close10130.101.668321.629831.66983121.1726413.97
30672024.02.28 16:00close10120.101.668321.630641.67064115.7026529.68
30682024.02.28 16:00close10110.101.668321.631831.67183107.6626637.34
30692024.02.28 16:00close10100.101.668321.629881.66988120.8326758.17
30702024.02.28 16:00close10090.101.668321.632091.67209105.9026864.08
30712024.02.28 16:00close10080.101.668321.631141.67114112.3226976.40
30722024.02.28 16:00close10070.101.668321.631251.67125111.2027087.60
30732024.02.28 16:00close10060.101.668321.631591.67159108.9127196.51
30742024.02.28 16:00close10050.101.668321.631831.67183107.2927303.80
30752024.02.28 16:00close10040.101.668321.633171.6731798.2327402.03
30762024.02.28 16:00close10030.101.668321.634201.6742091.2727493.30
30772024.02.28 16:00close10020.101.668321.631631.67163108.6427601.94
30782024.02.28 16:00close10010.101.668321.633161.6731697.1827699.12
30792024.02.28 16:00close10000.101.668321.633191.6731996.9827796.10
30802024.02.28 16:00close9990.101.668321.633491.6734994.9527891.04
30812024.02.28 16:00close9980.101.668321.633681.6736893.6727984.71
30822024.02.28 16:00sell10280.101.668320.000000.00000
30832024.02.28 16:00modify10280.101.668321.688321.64832
30842024.02.28 20:00sell10290.101.668380.000000.00000
30852024.02.28 20:00modify10290.101.668381.688381.64838
30862024.02.29 00:00sell10300.101.668700.000000.00000
30872024.02.29 00:00modify10300.101.668701.688701.64870
30882024.02.29 04:00sell10310.101.663010.000000.00000
30892024.02.29 04:00modify10310.101.663011.683011.64301
30902024.02.29 08:00sell10320.101.662410.000000.00000
30912024.02.29 08:00modify10320.101.662411.682411.64241
30922024.02.29 12:00sell10330.101.667100.000000.00000
30932024.02.29 12:00modify10330.101.667101.687101.64710
30942024.02.29 16:00sell10340.101.662010.000000.00000
30952024.02.29 16:00modify10340.101.662011.682011.64201
30962024.02.29 20:00sell10350.101.663390.000000.00000
30972024.02.29 20:00modify10350.101.663391.683391.64339
30982024.03.01 00:00sell10360.101.662210.000000.00000
30992024.03.01 00:00modify10360.101.662211.682211.64221
31002024.03.01 04:00sell10370.101.660560.000000.00000
31012024.03.01 04:00modify10370.101.660561.680561.64056
31022024.03.01 08:00sell10380.101.662730.000000.00000
31032024.03.01 08:00modify10380.101.662731.682731.64273
31042024.03.01 12:00sell10390.101.662340.000000.00000
31052024.03.01 12:00modify10390.101.662341.682341.64234
31062024.03.01 16:00sell10400.101.658590.000000.00000
31072024.03.01 16:00modify10400.101.658591.678591.63859
31082024.03.01 20:00sell10410.101.659940.000000.00000
31092024.03.01 20:00modify10410.101.659941.679941.63994
31102024.03.03 20:00sell10420.101.658950.000000.00000
31112024.03.03 20:00modify10420.101.658951.678951.63895
31122024.03.04 00:00sell10430.101.660840.000000.00000
31132024.03.04 00:00modify10430.101.660841.680841.64084
31142024.03.04 04:00sell10440.101.662390.000000.00000
31152024.03.04 04:00modify10440.101.662391.682391.64239
31162024.03.04 08:00sell10450.101.663130.000000.00000
31172024.03.04 08:00modify10450.101.663131.683131.64313
31182024.03.04 12:00sell10460.101.664320.000000.00000
31192024.03.04 12:00modify10460.101.664321.684321.64432
31202024.03.04 16:00sell10470.101.666350.000000.00000
31212024.03.04 16:00modify10470.101.666351.686351.64635
31222024.03.04 20:00sell10480.101.667530.000000.00000
31232024.03.04 20:00modify10480.101.667531.687531.64753
31242024.03.05 00:00sell10490.101.667880.000000.00000
31252024.03.05 00:00modify10490.101.667881.687881.64788
31262024.03.05 04:00sell10500.101.669040.000000.00000
31272024.03.05 04:00modify10500.101.669041.689041.64904
31282024.03.05 08:00sell10510.101.672620.000000.00000
31292024.03.05 08:00modify10510.101.672621.692621.65262
31302024.03.05 12:00sell10520.101.670940.000000.00000
31312024.03.05 12:00modify10520.101.670941.690941.65094
31322024.03.05 16:00sell10530.101.667110.000000.00000
31332024.03.05 16:00modify10530.101.667111.687111.64711
31342024.03.05 20:00sell10540.101.668720.000000.00000
31352024.03.05 20:00modify10540.101.668721.688721.64872
31362024.03.06 00:00sell10550.101.668970.000000.00000
31372024.03.06 00:00modify10550.101.668971.688971.64897
31382024.03.06 04:00sell10560.101.665530.000000.00000
31392024.03.06 04:00modify10560.101.665531.685531.64553
31402024.03.06 08:00sell10570.101.666300.000000.00000
31412024.03.06 08:00modify10570.101.666301.686301.64630
31422024.03.07 12:00t/p10510.101.652621.692621.65262134.6028119.31
31432024.03.07 12:00t/p10520.101.650941.690941.65094134.6028253.91
31442024.03.07 12:00close10570.101.649881.686301.64630110.5528364.46
31452024.03.07 12:00close10560.101.649881.685531.64553105.3428469.80
31462024.03.07 12:00close10550.101.649881.688971.64897128.5928598.39
31472024.03.07 12:00close10540.101.649881.688721.64872126.7628725.15
31482024.03.07 12:00close10530.101.649881.687111.64711115.8828841.03
31492024.03.07 12:00close10500.101.649881.689041.64904128.9228969.95
31502024.03.07 12:00close10490.101.649881.687881.64788121.0829091.03
31512024.03.07 12:00close10480.101.649881.687531.64753118.5829209.61
31522024.03.07 12:00close10470.101.649881.686351.64635110.6029320.22
31532024.03.07 12:00close10460.101.649881.684321.6443296.8929417.11
31542024.03.07 12:00close10450.101.649881.683131.6431388.8429505.95
31552024.03.07 12:00close10440.101.649881.682391.6423983.8429589.79
31562024.03.07 12:00close10430.101.649881.680841.6408473.3729663.17
31572024.03.07 12:00close10420.101.649881.678951.6389560.4729723.63
31582024.03.07 12:00close10410.101.649881.679941.6399467.1629790.79
31592024.03.07 12:00close10400.101.649881.678591.6385958.0429848.83
31602024.03.07 12:00close10390.101.649881.682341.6423483.3829932.20
31612024.03.07 12:00close10380.101.649881.682731.6427386.0130018.21
31622024.03.07 12:00close10370.101.649881.680561.6405671.3530089.55
31632024.03.07 12:00close10360.101.649881.682211.6422182.5030172.05
31642024.03.07 12:00close10350.101.649881.683391.6433990.3330262.38
31652024.03.07 12:00close10340.101.649881.682011.6420181.0130343.39
31662024.03.07 12:00close10330.101.649881.687101.64710115.4030458.79
31672024.03.07 12:00close10320.101.649881.682411.6424183.7130542.49
31682024.03.07 12:00close10310.101.649881.683011.6430187.7630630.25
31692024.03.07 12:00close10300.101.649881.688701.64870126.2130756.46
31702024.03.07 12:00close10290.101.649881.688381.64838123.6430880.10
31712024.03.07 12:00close10280.101.649881.688321.64832123.2431003.33
31722024.03.07 12:00buy10580.101.649880.000000.00000
31732024.03.07 12:00modify10580.101.649881.629881.66988
31742024.03.07 16:00buy10590.101.652170.000000.00000
31752024.03.07 16:00modify10590.101.652171.632171.67217
31762024.03.07 20:00buy10600.101.653510.000000.00000
31772024.03.07 20:00modify10600.101.653511.633511.67351
31782024.03.08 00:00buy10610.101.654100.000000.00000
31792024.03.08 00:00modify10610.101.654101.634101.67410
31802024.03.08 04:00buy10620.101.652210.000000.00000
31812024.03.08 04:00modify10620.101.652211.632211.67221
31822024.03.08 08:00buy10630.101.647900.000000.00000
31832024.03.08 08:00modify10630.101.647901.627901.66790
31842024.03.08 12:00buy10640.101.645520.000000.00000
31852024.03.08 12:00modify10640.101.645521.625521.66552
31862024.03.08 16:00buy10650.101.650790.000000.00000
31872024.03.08 16:00modify10650.101.650791.630791.67079
31882024.03.08 20:00buy10660.101.651790.000000.00000
31892024.03.08 20:00modify10660.101.651791.631791.67179
31902024.03.10 20:00buy10670.101.648660.000000.00000
31912024.03.10 20:00modify10670.101.648661.628661.66866
31922024.03.11 00:00buy10680.101.652050.000000.00000
31932024.03.11 00:00modify10680.101.652051.632051.67205
31942024.03.11 04:00buy10690.101.655150.000000.00000
31952024.03.11 04:00modify10690.101.655151.635151.67515
31962024.03.11 08:00close10690.101.653361.635151.67515-12.0930991.24
31972024.03.11 08:00close10680.101.653361.632051.672058.8531000.09
31982024.03.11 08:00close10670.101.653361.628661.6686631.3831031.47
31992024.03.11 08:00close10660.101.653361.631791.6717910.2431041.70
32002024.03.11 08:00close10650.101.653361.630791.6707916.9931058.69
32012024.03.11 08:00close10640.101.653361.625521.6655252.6031111.29
32022024.03.11 08:00close10630.101.653361.627901.6679036.5231147.80
32032024.03.11 08:00close10620.101.653361.632211.672217.4031155.20
32042024.03.11 08:00close10610.101.653361.634101.67410-5.3731149.82
32052024.03.11 08:00close10600.101.653361.633511.67351-1.7631148.06
32062024.03.11 08:00close10590.101.653361.632171.672177.2931155.35
32072024.03.11 08:00close10580.101.653361.629881.6698822.7631178.11
32082024.03.11 08:00sell10700.101.653360.000000.00000
32092024.03.11 08:00modify10700.101.653361.673361.63336
32102024.03.11 12:00close10700.101.654391.673361.63336-6.9631171.15
32112024.03.11 12:00buy10710.101.654390.000000.00000
32122024.03.11 12:00modify10710.101.654391.634391.67439
32132024.03.11 16:00buy10720.101.653970.000000.00000
32142024.03.11 16:00modify10720.101.653971.633971.67397
32152024.03.11 20:00buy10730.101.653150.000000.00000
32162024.03.11 20:00modify10730.101.653151.633151.67315
32172024.03.12 00:00buy10740.101.652810.000000.00000
32182024.03.12 00:00modify10740.101.652811.632811.67281
32192024.03.12 04:00buy10750.101.653220.000000.00000
32202024.03.12 04:00modify10750.101.653221.633221.67322
32212024.03.12 08:00buy10760.101.651940.000000.00000
32222024.03.12 08:00modify10760.101.651941.631941.67194
32232024.03.12 12:00buy10770.101.653290.000000.00000
32242024.03.12 12:00modify10770.101.653291.633291.67329
32252024.03.12 16:00buy10780.101.654560.000000.00000
32262024.03.12 16:00modify10780.101.654561.634561.67456
32272024.03.12 20:00buy10790.101.654430.000000.00000
32282024.03.12 20:00modify10790.101.654431.634431.67443
32292024.03.13 00:00buy10800.101.653950.000000.00000
32302024.03.13 00:00modify10800.101.653951.633951.67395
32312024.03.13 04:00buy10810.101.652650.000000.00000
32322024.03.13 04:00modify10810.101.652651.632651.67265
32332024.03.13 08:00buy10820.101.652250.000000.00000
32342024.03.13 08:00modify10820.101.652251.632251.67225
32352024.03.13 12:00buy10830.101.654990.000000.00000
32362024.03.13 12:00modify10830.101.654991.634991.67499
32372024.03.13 16:00buy10840.101.652850.000000.00000
32382024.03.13 16:00modify10840.101.652851.632851.67285
32392024.03.13 20:00buy10850.101.653710.000000.00000
32402024.03.13 20:00modify10850.101.653711.633711.67371
32412024.03.14 00:00close10850.101.652481.633711.67371-9.4331161.72
32422024.03.14 00:00close10840.101.652481.632851.67285-3.6231158.10
32432024.03.14 00:00close10830.101.652481.634991.67499-18.0731140.02
32442024.03.14 00:00close10820.101.652481.632251.672250.4431140.46
32452024.03.14 00:00close10810.101.652481.632651.67265-2.2631138.20
32462024.03.14 00:00close10800.101.652481.633951.67395-11.0531127.14
32472024.03.14 00:00close10790.101.652481.634431.67443-14.6731112.48
32482024.03.14 00:00close10780.101.652481.634561.67456-15.5531096.93
32492024.03.14 00:00close10770.101.652481.633291.67329-6.9731089.96
32502024.03.14 00:00close10760.101.652481.631941.671942.1531092.11
32512024.03.14 00:00close10750.101.652481.633221.67322-6.4931085.62
32522024.03.14 00:00close10740.101.652481.632811.67281-3.7231081.90
32532024.03.14 00:00close10730.101.652481.633151.67315-6.3931075.51
32542024.03.14 00:00close10720.101.652481.633971.67397-11.9331063.58
32552024.03.14 00:00close10710.101.652481.634391.67439-14.7731048.81
32562024.03.14 00:00sell10860.101.652480.000000.00000
32572024.03.14 00:00modify10860.101.652481.672481.63248
32582024.03.14 04:00sell10870.101.654530.000000.00000
32592024.03.14 04:00modify10870.101.654531.674531.63453
32602024.03.14 08:00sell10880.101.651860.000000.00000
32612024.03.14 08:00modify10880.101.651861.671861.63186
32622024.03.14 12:00close10880.101.652051.671861.63186-1.2831047.53
32632024.03.14 12:00close10870.101.652051.674531.6345316.7631064.29
32642024.03.14 12:00close10860.101.652051.672481.632482.9131067.20
32652024.03.14 12:00buy10890.101.652050.000000.00000
32662024.03.14 12:00modify10890.101.652051.632051.67205
32672024.03.14 16:00close10890.101.653571.632051.6720510.2731077.47
32682024.03.14 16:00sell10900.101.653570.000000.00000
32692024.03.14 16:00modify10900.101.653571.673571.63357
32702024.03.14 20:00sell10910.101.654320.000000.00000
32712024.03.14 20:00modify10910.101.654321.674321.63432
32722024.03.15 00:00sell10920.101.654070.000000.00000
32732024.03.15 00:00modify10920.101.654071.674071.63407
32742024.03.15 04:00sell10930.101.656830.000000.00000
32752024.03.15 04:00modify10930.101.656831.676831.63683
32762024.03.15 08:00sell10940.101.658910.000000.00000
32772024.03.15 08:00modify10940.101.658911.678911.63891
32782024.03.15 12:00sell10950.101.658290.000000.00000
32792024.03.15 12:00modify10950.101.658291.678291.63829
32802024.03.15 16:00sell10960.101.657680.000000.00000
32812024.03.15 16:00modify10960.101.657681.677681.63768
32822024.03.15 20:00sell10970.101.659670.000000.00000
32832024.03.15 20:00modify10970.101.659671.679671.63967
32842024.03.17 20:00sell10980.101.658420.000000.00000
32852024.03.17 20:00modify10980.101.658421.678421.63842
32862024.03.18 00:00sell10990.101.659520.000000.00000
32872024.03.18 00:00modify10990.101.659521.679521.63952
32882024.03.18 04:00sell11000.101.658570.000000.00000
32892024.03.18 04:00modify11000.101.658571.678571.63857
32902024.03.18 08:00sell11010.101.658270.000000.00000
32912024.03.18 08:00modify11010.101.658271.678271.63827
32922024.03.18 12:00sell11020.101.658930.000000.00000
32932024.03.18 12:00modify11020.101.658931.678931.63893
32942024.03.18 16:00sell11030.101.658980.000000.00000
32952024.03.18 16:00modify11030.101.658981.678981.63898
32962024.03.18 20:00sell11040.101.657650.000000.00000
32972024.03.18 20:00modify11040.101.657651.677651.63765
32982024.03.19 00:00close11040.101.658501.677651.63765-5.8931071.58
32992024.03.19 00:00close11030.101.658501.678981.638983.1031074.68
33002024.03.19 00:00close11020.101.658501.678931.638932.7631077.44
33012024.03.19 00:00close11010.101.658501.678271.63827-1.7031075.75
33022024.03.19 00:00close11000.101.658501.678571.638570.3331076.08
33032024.03.19 00:00close10990.101.658501.679521.639526.7531082.83
33042024.03.19 00:00close10980.101.658501.678421.63842-0.8131082.02
33052024.03.19 00:00close10970.101.658501.679671.639677.6331089.64
33062024.03.19 00:00close10960.101.658501.677681.63768-5.8131083.83
33072024.03.19 00:00close10950.101.658501.678291.63829-1.6931082.13
33082024.03.19 00:00close10940.101.658501.678911.638912.5031084.63
33092024.03.19 00:00close10930.101.658501.676831.63683-11.5631073.06
33102024.03.19 00:00close10920.101.658501.674071.63407-30.2131042.85
33112024.03.19 00:00close10910.101.658501.674321.63432-28.6631014.19
33122024.03.19 00:00close10900.101.658501.673571.63357-33.7330980.46
33132024.03.19 00:00buy11050.101.658500.000000.00000
33142024.03.19 00:00modify11050.101.658501.638501.67850
33152024.03.19 04:00close11050.101.662151.638501.6785024.6631005.12
33162024.03.19 04:00sell11060.101.662150.000000.00000
33172024.03.19 04:00modify11060.101.662151.682151.64215
33182024.03.19 08:00sell11070.101.665040.000000.00000
33192024.03.19 08:00modify11070.101.665041.685041.64504
33202024.03.19 12:00sell11080.101.664330.000000.00000
33212024.03.19 12:00modify11080.101.664331.684331.64433
33222024.03.19 16:00sell11090.101.663240.000000.00000
33232024.03.19 16:00modify11090.101.663241.683241.64324
33242024.03.19 20:00sell11100.101.663180.000000.00000
33252024.03.19 20:00modify11100.101.663181.683181.64318
33262024.03.20 00:00close11100.101.664841.683181.64318-11.3630993.76
33272024.03.20 00:00close11090.101.664841.683241.64324-10.9530982.81
33282024.03.20 00:00close11080.101.664841.684331.64433-3.5930979.22
33292024.03.20 00:00close11070.101.664841.685041.645041.2130980.44
33302024.03.20 00:00close11060.101.664841.682151.64215-18.3230962.12
33312024.03.20 00:00buy11110.101.664840.000000.00000
33322024.03.20 00:00modify11110.101.664841.644841.68484
33332024.03.20 04:00close11110.101.662811.644841.68484-13.7130948.41
33342024.03.20 04:00sell11120.101.662810.000000.00000
33352024.03.20 04:00modify11120.101.662811.682811.64281
33362024.03.20 08:00sell11130.101.663930.000000.00000
33372024.03.20 08:00modify11130.101.663931.683931.64393
33382024.03.20 12:00close11130.101.663521.683931.643932.7730951.18
33392024.03.20 12:00close11120.101.663521.682811.64281-4.8030946.38
33402024.03.20 12:00buy11140.101.663520.000000.00000
33412024.03.20 12:00modify11140.101.663521.643521.68352
33422024.03.20 16:00buy11150.101.662970.000000.00000
33432024.03.20 16:00modify11150.101.662971.642971.68297
33442024.03.20 20:00buy11160.101.658630.000000.00000
33452024.03.20 20:00modify11160.101.658631.638631.67863
33462024.03.21 00:00buy11170.101.657770.000000.00000
33472024.03.21 00:00modify11170.101.657771.637771.67777
33482024.03.21 04:00buy11180.101.651230.000000.00000
33492024.03.21 04:00modify11180.101.651231.631231.67123
33502024.03.21 08:00buy11190.101.650170.000000.00000
33512024.03.21 08:00modify11190.101.650171.630171.67017
33522024.03.21 12:00buy11200.101.653480.000000.00000
33532024.03.21 12:00modify11200.101.653481.633481.67348
33542024.03.21 16:00buy11210.101.653570.000000.00000
33552024.03.21 16:00modify11210.101.653571.633571.67357
33562024.03.21 20:00buy11220.101.653020.000000.00000
33572024.03.21 20:00modify11220.101.653021.633021.67302
33582024.03.22 00:00buy11230.101.653200.000000.00000
33592024.03.22 00:00modify11230.101.653201.633201.67320
33602024.03.22 04:00close11230.101.660371.633201.6732048.4430994.82
33612024.03.22 04:00close11220.101.660371.633021.6730249.2931044.10
33622024.03.22 04:00close11210.101.660371.633571.6735745.5731089.67
33632024.03.22 04:00close11200.101.660371.633481.6734846.1831135.85
33642024.03.22 04:00close11190.101.660371.630171.6701768.5431204.38
33652024.03.22 04:00close11180.101.660371.631231.6712361.3831265.76
33662024.03.22 04:00close11170.101.660371.637771.6777717.1931282.94
33672024.03.22 04:00close11160.101.660371.638631.6786310.2531293.19
33682024.03.22 04:00close11150.101.660371.642971.68297-19.0731274.13
33692024.03.22 04:00close11140.101.660371.643521.68352-22.7831251.35
33702024.03.22 04:00sell11240.101.660370.000000.00000
33712024.03.22 04:00modify11240.101.660371.680371.64037
33722024.03.22 08:00sell11250.101.661260.000000.00000
33732024.03.22 08:00modify11250.101.661261.681261.64126
33742024.03.22 12:00sell11260.101.660590.000000.00000
33752024.03.22 12:00modify11260.101.660591.680591.64059
33762024.03.22 16:00sell11270.101.658880.000000.00000
33772024.03.22 16:00modify11270.101.658881.678881.63888
33782024.03.22 20:00close11270.101.659521.678881.63888-4.3231247.03
33792024.03.22 20:00close11260.101.659521.680591.640597.2331254.26
33802024.03.22 20:00close11250.101.659521.681261.6412611.7631266.02
33812024.03.22 20:00close11240.101.659521.680371.640375.7431271.76
33822024.03.22 20:00buy11280.101.659520.000000.00000
33832024.03.22 20:00modify11280.101.659521.639521.67952
33842024.03.24 20:00close11280.101.657491.639521.67952-13.7231258.04
33852024.03.24 20:00sell11290.101.657490.000000.00000
33862024.03.24 20:00modify11290.101.657491.677491.63749
33872024.03.25 00:00close11290.101.658941.677491.63749-9.9431248.10
33882024.03.25 00:00buy11300.101.658940.000000.00000
33892024.03.25 00:00modify11300.101.658941.638941.67894
33902024.03.25 04:00buy11310.101.656940.000000.00000
33912024.03.25 04:00modify11310.101.656941.636941.67694
33922024.03.25 08:00buy11320.101.658410.000000.00000
33932024.03.25 08:00modify11320.101.658411.638411.67841
33942024.03.25 12:00buy11330.101.657970.000000.00000
33952024.03.25 12:00modify11330.101.657971.637971.67797
33962024.03.25 16:00buy11340.101.658080.000000.00000
33972024.03.25 16:00modify11340.101.658081.638081.67808
33982024.03.25 20:00buy11350.101.658230.000000.00000
33992024.03.25 20:00modify11350.101.658231.638231.67823
34002024.03.26 00:00buy11360.101.657750.000000.00000
34012024.03.26 00:00modify11360.101.657751.637751.67775
34022024.03.26 04:00buy11370.101.658690.000000.00000
34032024.03.26 04:00modify11370.101.658691.638691.67869
34042024.03.26 08:00buy11380.101.658250.000000.00000
34052024.03.26 08:00modify11380.101.658251.638251.67825
34062024.03.26 12:00buy11390.101.657010.000000.00000
34072024.03.26 12:00modify11390.101.657011.637011.67701
34082024.03.26 16:00buy11400.101.656930.000000.00000
34092024.03.26 16:00modify11400.101.656931.636931.67693
34102024.03.26 20:00buy11410.101.658380.000000.00000
34112024.03.26 20:00modify11410.101.658381.638381.67838
34122024.03.27 00:00buy11420.101.657000.000000.00000
34132024.03.27 00:00modify11420.101.657001.637001.67700
34142024.03.27 04:00buy11430.101.660430.000000.00000
34152024.03.27 04:00modify11430.101.660431.640431.68043
34162024.03.27 08:00buy11440.101.658850.000000.00000
34172024.03.27 08:00modify11440.101.658851.638851.67885
34182024.03.27 12:00close11440.101.658931.638851.678850.5431248.64
34192024.03.27 12:00close11430.101.658931.640431.68043-10.1431238.50
34202024.03.27 12:00close11420.101.658931.637001.6770013.0431251.54
34212024.03.27 12:00close11410.101.658931.638381.678383.3431254.88
34222024.03.27 12:00close11400.101.658931.636931.6769313.1431268.01
34232024.03.27 12:00close11390.101.658931.637011.6770112.6031280.61
34242024.03.27 12:00close11380.101.658931.638251.678254.2231284.82
34252024.03.27 12:00close11370.101.658931.638691.678691.2531286.07
34262024.03.27 12:00close11360.101.658931.637751.677757.6031293.66
34272024.03.27 12:00close11350.101.658931.638231.678233.9831297.64
34282024.03.27 12:00close11340.101.658931.638081.678084.9931302.63
34292024.03.27 12:00close11330.101.658931.637971.677975.7331308.37
34302024.03.27 12:00close11320.101.658931.638411.678412.7631311.13
34312024.03.27 12:00close11310.101.658931.636941.6769412.6931323.82
34322024.03.27 12:00close11300.101.658931.638941.67894-0.8231323.00
34332024.03.27 12:00sell11450.101.658930.000000.00000
34342024.03.27 12:00modify11450.101.658931.678931.63893
34352024.03.27 16:00close11450.101.658771.678931.638931.0831324.08
34362024.03.27 16:00buy11460.101.658770.000000.00000
34372024.03.27 16:00modify11460.101.658771.638771.67877
34382024.03.27 20:00buy11470.101.657490.000000.00000
34392024.03.27 20:00modify11470.101.657491.637491.67749
34402024.03.28 00:00buy11480.101.657720.000000.00000
34412024.03.28 00:00modify11480.101.657721.637721.67772
34422024.03.28 04:00buy11490.101.657000.000000.00000
34432024.03.28 04:00modify11490.101.657001.637001.67700
34442024.03.28 08:00close11490.101.660081.637001.6770020.8131344.89
34452024.03.28 08:00close11480.101.660081.637721.6777215.9431360.83
34462024.03.28 08:00close11470.101.660081.637491.6774916.3831377.20
34472024.03.28 08:00close11460.101.660081.638771.678777.7331384.93
34482024.03.28 08:00sell11500.101.660080.000000.00000
34492024.03.28 08:00modify11500.101.660081.680081.64008
34502024.03.28 12:00sell11510.101.661750.000000.00000
34512024.03.28 12:00modify11510.101.661751.681751.64175
34522024.03.28 16:00close11510.101.656001.681751.6417538.8631423.79
34532024.03.28 16:00close11500.101.656001.680081.6400827.5731451.36
34542024.03.28 16:00buy11520.101.656000.000000.00000
34552024.03.28 16:00modify11520.101.656001.636001.67600
34562024.03.28 20:00buy11530.101.655820.000000.00000
34572024.03.28 20:00modify11530.101.655821.635821.67582
34582024.03.29 00:00buy11540.101.656100.000000.00000
34592024.03.29 00:00modify11540.101.656101.636101.67610
34602024.03.29 04:00buy11550.101.654770.000000.00000
34612024.03.29 04:00modify11550.101.654771.634771.67477
34622024.03.29 08:00buy11560.101.654460.000000.00000
34632024.03.29 08:00modify11560.101.654461.634461.67446
34642024.03.29 12:00buy11570.101.656260.000000.00000
34652024.03.29 12:00modify11570.101.656261.636261.67626
34662024.03.29 16:00buy11580.101.654790.000000.00000
34672024.03.29 16:00modify11580.101.654791.634791.67479
34682024.03.29 20:00buy11590.101.653030.000000.00000
34692024.03.29 20:00modify11590.101.653031.633031.67303
34702024.03.31 20:00buy11600.101.653680.000000.00000
34712024.03.31 20:00modify11600.101.653681.633681.67368
34722024.04.01 00:00buy11610.101.652200.000000.00000
34732024.04.01 00:00modify11610.101.652201.632201.67220
34742024.04.01 04:00buy11620.101.653660.000000.00000
34752024.04.01 04:00modify11620.101.653661.633661.67366
34762024.04.01 08:00buy11630.101.653270.000000.00000
34772024.04.01 08:00modify11630.101.653271.633271.67327
34782024.04.01 12:00buy11640.101.655470.000000.00000
34792024.04.01 12:00modify11640.101.655471.635471.67547
34802024.04.01 16:00close11640.101.655411.635471.67547-0.4131450.95
34812024.04.01 16:00close11630.101.655411.633271.6732714.4631465.41
34822024.04.01 16:00close11620.101.655411.633661.6736611.8231477.23
34832024.04.01 16:00close11610.101.655411.632201.6722021.6931498.92
34842024.04.01 16:00close11600.101.655411.633681.6736811.3231510.24
34852024.04.01 16:00close11590.101.655411.633031.6730315.7131525.94
34862024.04.01 16:00close11580.101.655411.634791.674793.8231529.76
34872024.04.01 16:00close11570.101.655411.636261.67626-6.1131523.64
34882024.04.01 16:00close11560.101.655411.634461.674466.0531529.69
34892024.04.01 16:00close11550.101.655411.634771.674773.9531533.63
34902024.04.01 16:00close11540.101.655411.636101.67610-5.0331528.60
34912024.04.01 16:00close11530.101.655411.635821.67582-3.5231525.08
34922024.04.01 16:00close11520.101.655411.636001.67600-4.7431520.34
34932024.04.01 16:00sell11650.101.655410.000000.00000
34942024.04.01 16:00modify11650.101.655411.675411.63541
34952024.04.01 20:00sell11660.101.655610.000000.00000
34962024.04.01 20:00modify11660.101.655611.675611.63561
34972024.04.02 00:00close11660.101.655301.675611.635611.9631522.30
34982024.04.02 00:00close11650.101.655301.675411.635410.6131522.92
34992024.04.02 00:00buy11670.101.655300.000000.00000
35002024.04.02 00:00modify11670.101.655301.635301.67530
35012024.04.02 04:00buy11680.101.654230.000000.00000
35022024.04.02 04:00modify11680.101.654231.634231.67423
35032024.04.02 08:00buy11690.101.653300.000000.00000
35042024.04.02 08:00modify11690.101.653301.633301.67330
35052024.04.02 12:00buy11700.101.652670.000000.00000
35062024.04.02 12:00modify11700.101.652671.632671.67267
35072024.04.02 16:00buy11710.101.653830.000000.00000
35082024.04.02 16:00modify11710.101.653831.633831.67383
35092024.04.02 20:00buy11720.101.652910.000000.00000
35102024.04.02 20:00modify11720.101.652911.632911.67291
35112024.04.03 00:00buy11730.101.653540.000000.00000
35122024.04.03 00:00modify11730.101.653541.633541.67354
35132024.04.03 04:00buy11740.101.653340.000000.00000
35142024.04.03 04:00modify11740.101.653341.633341.67334
35152024.04.03 08:00buy11750.101.654900.000000.00000
35162024.04.03 08:00modify11750.101.654901.634901.67490
35172024.04.03 12:00close11750.101.654461.634901.67490-2.9831519.94
35182024.04.03 12:00close11740.101.654461.633341.673347.5631527.50
35192024.04.03 12:00close11730.101.654461.633541.673546.2131533.71
35202024.04.03 12:00close11720.101.654461.632911.6729110.1031543.80
35212024.04.03 12:00close11710.101.654461.633831.673833.8831547.68
35222024.04.03 12:00close11700.101.654461.632671.6726711.7231559.39
35232024.04.03 12:00close11690.101.654461.633301.673307.4631566.85
35242024.04.03 12:00close11680.101.654461.634231.674231.1831568.02
35252024.04.03 12:00close11670.101.654461.635301.67530-6.0531561.97
35262024.04.03 12:00sell11760.101.654460.000000.00000
35272024.04.03 12:00modify11760.101.654461.674461.63446
35282024.04.03 16:00close11760.101.651381.674461.6344620.8131582.78
35292024.04.03 16:00buy11770.101.651380.000000.00000
35302024.04.03 16:00modify11770.101.651381.631381.67138
35312024.04.03 20:00buy11780.101.651220.000000.00000
35322024.04.03 20:00modify11780.101.651221.631221.67122
35332024.04.04 00:00buy11790.101.650300.000000.00000
35342024.04.04 00:00modify11790.101.650301.630301.67030
35352024.04.04 04:00buy11800.101.647850.000000.00000
35362024.04.04 04:00modify11800.101.647851.627851.66785
35372024.04.04 08:00buy11810.101.647140.000000.00000
35382024.04.04 08:00modify11810.101.647141.627141.66714
35392024.04.04 12:00buy11820.101.644120.000000.00000
35402024.04.04 12:00modify11820.101.644121.624121.66412
35412024.04.04 16:00buy11830.101.642930.000000.00000
35422024.04.04 16:00modify11830.101.642931.622931.66293
35432024.04.04 20:00buy11840.101.646670.000000.00000
35442024.04.04 20:00modify11840.101.646671.626671.66667
35452024.04.05 00:00buy11850.101.645190.000000.00000
35462024.04.05 00:00modify11850.101.645191.625191.66519
35472024.04.05 04:00buy11860.101.648000.000000.00000
35482024.04.05 04:00modify11860.101.648001.628001.66800
35492024.04.05 08:00buy11870.101.647070.000000.00000
35502024.04.05 08:00modify11870.101.647071.627071.66707
35512024.04.05 12:00buy11880.101.645920.000000.00000
35522024.04.05 12:00modify11880.101.645921.625921.66592
35532024.04.05 16:00buy11890.101.646960.000000.00000
35542024.04.05 16:00modify11890.101.646961.626961.66696
35552024.04.05 20:00buy11900.101.646980.000000.00000
35562024.04.05 20:00modify11900.101.646981.626981.66698
35572024.04.07 20:00buy11910.101.646210.000000.00000
35582024.04.07 20:00modify11910.101.646211.626211.66621
35592024.04.08 00:00close11910.101.648281.626211.6662113.6231596.39
35602024.04.08 00:00close11900.101.648281.626981.666988.4131604.80
35612024.04.08 00:00close11890.101.648281.626961.666968.5531613.35
35622024.04.08 00:00close11880.101.648281.625921.6659215.5831628.92
35632024.04.08 00:00close11870.101.648281.627071.667077.8131636.73
35642024.04.08 00:00close11860.101.648281.628001.668001.5231638.24
35652024.04.08 00:00close11850.101.648281.625191.6651920.5131658.75
35662024.04.08 00:00close11840.101.648281.626671.6666710.1331668.88
35672024.04.08 00:00close11830.101.648281.622931.6629335.4031704.28
35682024.04.08 00:00close11820.101.648281.624121.6641227.3631731.64
35692024.04.08 00:00close11810.101.648281.627141.667146.9531738.59
35702024.04.08 00:00close11800.101.648281.627851.667852.1631740.75
35712024.04.08 00:00close11790.101.648281.630301.67030-14.4031726.35
35722024.04.08 00:00close11780.101.648281.631221.67122-21.7331704.62
35732024.04.08 00:00close11770.101.648281.631381.67138-22.8131681.81
35742024.04.08 00:00sell11920.101.648280.000000.00000
35752024.04.08 00:00modify11920.101.648281.668281.62828
35762024.04.08 04:00sell11930.101.647490.000000.00000
35772024.04.08 04:00modify11930.101.647491.667491.62749
35782024.04.08 08:00sell11940.101.644870.000000.00000
35792024.04.08 08:00modify11940.101.644871.664871.62487
35802024.04.08 12:00close11940.101.643541.664871.624878.9831690.79
35812024.04.08 12:00close11930.101.643541.667491.6274926.6931717.48
35822024.04.08 12:00close11920.101.643541.668281.6282832.0331749.51
35832024.04.08 12:00buy11950.101.643540.000000.00000
35842024.04.08 12:00modify11950.101.643541.623541.66354
35852024.04.08 16:00buy11960.101.644330.000000.00000
35862024.04.08 16:00modify11960.101.644331.624331.66433
35872024.04.08 20:00buy11970.101.644230.000000.00000
35882024.04.08 20:00modify11970.101.644231.624231.66423
35892024.04.09 00:00buy11980.101.644770.000000.00000
35902024.04.09 00:00modify11980.101.644771.624771.66477
35912024.04.09 04:00buy11990.101.644630.000000.00000
35922024.04.09 04:00modify11990.101.644631.624631.66463
35932024.04.09 08:00buy12000.101.643510.000000.00000
35942024.04.09 08:00modify12000.101.643511.623511.66351
35952024.04.09 12:00buy12010.101.641090.000000.00000
35962024.04.09 12:00modify12010.101.641091.621091.66109
35972024.04.09 16:00buy12020.101.640000.000000.00000
35982024.04.09 16:00modify12020.101.640001.620001.66000
35992024.04.09 20:00buy12030.101.638540.000000.00000
36002024.04.09 20:00modify12030.101.638541.618541.65854
36012024.04.10 00:00buy12040.101.638510.000000.00000
36022024.04.10 00:00modify12040.101.638511.618511.65851
36032024.04.10 04:00buy12050.101.639040.000000.00000
36042024.04.10 04:00modify12050.101.639041.619041.65904
36052024.04.10 08:00buy12060.101.638580.000000.00000
36062024.04.10 08:00modify12060.101.638581.618581.65858
36072024.04.10 12:00buy12070.101.640190.000000.00000
36082024.04.10 12:00modify12070.101.640191.620191.66019
36092024.04.10 16:00close12070.101.649791.620191.6601964.8631814.37
36102024.04.10 16:00close12060.101.649791.618581.6585875.7431890.11
36112024.04.10 16:00close12050.101.649791.619041.6590472.6331962.74
36122024.04.10 16:00close12040.101.649791.618511.6585176.2132038.95
36132024.04.10 16:00close12030.101.649791.618541.6585475.6432114.58
36142024.04.10 16:00close12020.101.649791.620001.6600065.7732180.35
36152024.04.10 16:00close12010.101.649791.621091.6610958.4132238.75
36162024.04.10 16:00close12000.101.649791.623511.6635142.0632280.81
36172024.04.10 16:00close11990.101.649791.624631.6646334.4932315.30
36182024.04.10 16:00close11980.101.649791.624771.6647733.5432348.83
36192024.04.10 16:00close11970.101.649791.624231.6642336.8132385.64
36202024.04.10 16:00close11960.101.649791.624331.6643336.1432421.78
36212024.04.10 16:00close11950.101.649791.623541.6635441.4832463.26
36222024.04.10 16:00sell12080.101.649790.000000.00000
36232024.04.10 16:00modify12080.101.649791.669791.62979
36242024.04.10 20:00sell12090.101.649520.000000.00000
36252024.04.10 20:00modify12090.101.649521.669521.62952
36262024.04.11 00:00sell12100.101.650470.000000.00000
36272024.04.11 00:00modify12100.101.650471.670471.63047
36282024.04.11 04:00sell12110.101.648560.000000.00000
36292024.04.11 04:00modify12110.101.648561.668561.62856
36302024.04.11 08:00close12110.101.645931.668561.6285617.7732481.03
36312024.04.11 08:00close12100.101.645931.670471.6304730.6832511.71
36322024.04.11 08:00close12090.101.645931.669521.6295223.8532535.56
36332024.04.11 08:00close12080.101.645931.669791.6297925.6732561.23
36342024.04.11 08:00buy12120.101.645930.000000.00000
36352024.04.11 08:00modify12120.101.645931.625931.66593
36362024.04.11 12:00buy12130.101.645350.000000.00000
36372024.04.11 12:00modify12130.101.645351.625351.66535
36382024.04.11 16:00buy12140.101.643720.000000.00000
36392024.04.11 16:00modify12140.101.643721.623721.66372
36402024.04.11 20:00buy12150.101.640540.000000.00000
36412024.04.11 20:00modify12150.101.640541.620541.66054
36422024.04.12 00:00buy12160.101.640240.000000.00000
36432024.04.12 00:00modify12160.101.640241.620241.66024
36442024.04.12 04:00buy12170.101.641970.000000.00000
36452024.04.12 04:00modify12170.101.641971.621971.66197
36462024.04.12 08:00buy12180.101.639190.000000.00000
36472024.04.12 08:00modify12180.101.639191.619191.65919
36482024.04.12 12:00buy12190.101.640540.000000.00000
36492024.04.12 12:00modify12190.101.640541.620541.66054
36502024.04.12 16:00buy12200.101.644170.000000.00000
36512024.04.12 16:00modify12200.101.644171.624171.66417
36522024.04.12 20:00close12200.101.646921.624171.6641718.5832579.81
36532024.04.12 20:00close12190.101.646921.620541.6605443.1032622.91
36542024.04.12 20:00close12180.101.646921.619191.6591952.2232675.13
36552024.04.12 20:00close12170.101.646921.621971.6619733.4432708.57
36562024.04.12 20:00close12160.101.646921.620241.6602445.1332753.70
36572024.04.12 20:00close12150.101.646921.620541.6605442.7332796.43
36582024.04.12 20:00close12140.101.646921.623721.6637221.2532817.67
36592024.04.12 20:00close12130.101.646921.625351.6653510.2432827.91
36602024.04.12 20:00close12120.101.646921.625931.665936.3232834.22
36612024.04.12 20:00sell12210.101.646920.000000.00000
36622024.04.12 20:00modify12210.101.646921.666921.62692
36632024.04.14 20:00sell12220.101.643900.000000.00000
36642024.04.14 20:00modify12220.101.643901.663901.62390
36652024.04.15 00:00close12220.101.644501.663901.62390-4.1932830.03
36662024.04.15 00:00close12210.101.644501.666921.6269216.2232846.26
36672024.04.15 00:00buy12230.101.644500.000000.00000
36682024.04.15 00:00modify12230.101.644501.624501.66450
36692024.04.15 04:00buy12240.101.643000.000000.00000
36702024.04.15 04:00modify12240.101.643001.623001.66300
36712024.04.15 08:00buy12250.101.644050.000000.00000
36722024.04.15 08:00modify12250.101.644051.624051.66405
36732024.04.15 12:00buy12260.101.643880.000000.00000
36742024.04.15 12:00modify12260.101.643881.623881.66388
36752024.04.15 16:00close12260.101.645451.623881.6638810.6132856.87
36762024.04.15 16:00close12250.101.645451.624051.664059.4632866.33
36772024.04.15 16:00close12240.101.645451.623001.6630016.5532882.88
36782024.04.15 16:00close12230.101.645451.624501.664506.4232889.30
36792024.04.15 16:00sell12270.101.645450.000000.00000
36802024.04.15 16:00modify12270.101.645451.665451.62545
36812024.04.15 20:00sell12280.101.649090.000000.00000
36822024.04.15 20:00modify12280.101.649091.669091.62909
36832024.04.16 00:00sell12290.101.649290.000000.00000
36842024.04.16 00:00modify12290.101.649291.669291.62929
36852024.04.16 04:00sell12300.101.653230.000000.00000
36862024.04.16 04:00modify12300.101.653231.673231.63323
36872024.04.16 08:00sell12310.101.654420.000000.00000
36882024.04.16 08:00modify12310.101.654421.674421.63442
36892024.04.16 12:00sell12320.101.656120.000000.00000
36902024.04.16 12:00modify12320.101.656121.676121.63612
36912024.04.16 16:00sell12330.101.658290.000000.00000
36922024.04.16 16:00modify12330.101.658291.678291.63829
36932024.04.16 20:00sell12340.101.657890.000000.00000
36942024.04.16 20:00modify12340.101.657891.677891.63789
36952024.04.17 00:00sell12350.101.656220.000000.00000
36962024.04.17 00:00modify12350.101.656221.676221.63622
36972024.04.17 04:00sell12360.101.656300.000000.00000
36982024.04.17 04:00modify12360.101.656301.676301.63630
36992024.04.17 08:00sell12370.101.655710.000000.00000
37002024.04.17 08:00modify12370.101.655711.675711.63571
37012024.04.17 12:00sell12380.101.654760.000000.00000
37022024.04.17 12:00modify12380.101.654761.674761.63476
37032024.04.17 16:00sell12390.101.658340.000000.00000
37042024.04.17 16:00modify12390.101.658341.678341.63834
37052024.04.17 20:00sell12400.101.658010.000000.00000
37062024.04.17 20:00modify12400.101.658011.678011.63801
37072024.04.18 00:00sell12410.101.656910.000000.00000
37082024.04.18 00:00modify12410.101.656911.676911.63691
37092024.04.18 04:00sell12420.101.654540.000000.00000
37102024.04.18 04:00modify12420.101.654541.674541.63454
37112024.04.18 08:00sell12430.101.655640.000000.00000
37122024.04.18 08:00modify12430.101.655641.675641.63564
37132024.04.18 12:00sell12440.101.656070.000000.00000
37142024.04.18 12:00modify12440.101.656071.676071.63607
37152024.04.18 16:00close12440.101.656661.676071.63607-3.9832885.32
37162024.04.18 16:00close12430.101.656661.675641.63564-6.8932878.43
37172024.04.18 16:00close12420.101.656661.674541.63454-14.3232864.11
37182024.04.18 16:00close12410.101.656661.676911.636911.6932865.80
37192024.04.18 16:00close12400.101.656661.678011.638018.7232874.51
37202024.04.18 16:00close12390.101.656661.678341.6383410.9532885.46
37212024.04.18 16:00close12380.101.656661.674761.63476-13.2432872.22
37222024.04.18 16:00close12370.101.656661.675711.63571-6.8332865.39
37232024.04.18 16:00close12360.101.656661.676301.63630-2.8432862.55
37242024.04.18 16:00close12350.101.656661.676221.63622-3.3832859.16
37252024.04.18 16:00close12340.101.656661.677891.637897.7732866.94
37262024.04.18 16:00close12330.101.656661.678291.6382910.4732877.41
37272024.04.18 16:00close12320.101.656661.676121.63612-4.1932873.22
37282024.04.18 16:00close12310.101.656661.674421.63442-15.6832857.54
37292024.04.18 16:00close12300.101.656661.673231.63323-23.7232833.82
37302024.04.18 16:00close12290.101.656661.669291.62929-50.3532783.47
37312024.04.18 16:00close12280.101.656661.669091.62909-51.8432731.63
37322024.04.18 16:00close12270.101.656661.665451.62545-76.4432655.19
37332024.04.18 16:00buy12450.101.656660.000000.00000
37342024.04.18 16:00modify12450.101.656661.636661.67666
37352024.04.18 20:00close12450.101.657341.636661.676664.5932659.78
37362024.04.18 20:00sell12460.101.657340.000000.00000
37372024.04.18 20:00modify12460.101.657341.677341.63734
37382024.04.19 00:00sell12470.101.656660.000000.00000
37392024.04.19 00:00modify12470.101.656661.676661.63666
37402024.04.19 04:00sell12480.101.664370.000000.00000
37412024.04.19 04:00modify12480.101.664371.684371.64437
37422024.04.19 08:00sell12490.101.658830.000000.00000
37432024.04.19 08:00modify12490.101.658831.678831.63883
37442024.04.19 12:00sell12500.101.661420.000000.00000
37452024.04.19 12:00modify12500.101.661421.681421.64142
37462024.04.19 16:00sell12510.101.659040.000000.00000
37472024.04.19 16:00modify12510.101.659041.679041.63904
37482024.04.19 20:00sell12520.101.659940.000000.00000
37492024.04.19 20:00modify12520.101.659941.679941.63994
37502024.04.21 20:00sell12530.101.659600.000000.00000
37512024.04.21 20:00modify12530.101.659601.679601.63960
37522024.04.22 00:00sell12540.101.658630.000000.00000
37532024.04.22 00:00modify12540.101.658631.678631.63863
37542024.04.22 04:00close12540.101.656551.678631.6386314.0632673.84
37552024.04.22 04:00close12530.101.656551.679601.6396020.4732694.32
37562024.04.22 04:00close12520.101.656551.679941.6399422.7732717.09
37572024.04.22 04:00close12510.101.656551.679041.6390416.6932733.78
37582024.04.22 04:00close12500.101.656551.681421.6414232.7732766.56
37592024.04.22 04:00close12490.101.656551.678831.6388315.2732781.83
37602024.04.22 04:00close12480.101.656551.684371.6443752.7032834.53
37612024.04.22 04:00close12470.101.656551.676661.636660.6032835.13
37622024.04.22 04:00close12460.101.656551.677341.637345.0732840.20
37632024.04.22 04:00buy12550.101.656550.000000.00000
37642024.04.22 04:00modify12550.101.656551.636551.67655
37652024.04.22 08:00buy12560.101.658070.000000.00000
37662024.04.22 08:00modify12560.101.658071.638071.67807
37672024.04.22 12:00buy12570.101.652330.000000.00000
37682024.04.22 12:00modify12570.101.652331.632331.67233
37692024.04.22 16:00buy12580.101.653810.000000.00000
37702024.04.22 16:00modify12580.101.653811.633811.67381
37712024.04.22 20:00buy12590.101.651980.000000.00000
37722024.04.22 20:00modify12590.101.651981.631981.67198
37732024.04.23 00:00buy12600.101.651650.000000.00000
37742024.04.23 00:00modify12600.101.651651.631651.67165
37752024.04.23 04:00buy12610.101.650320.000000.00000
37762024.04.23 04:00modify12610.101.650321.630321.67032
37772024.04.23 08:00buy12620.101.656260.000000.00000
37782024.04.23 08:00modify12620.101.656261.636261.67626
37792024.04.23 12:00buy12630.101.654100.000000.00000
37802024.04.23 12:00modify12630.101.654101.634101.67410
37812024.04.23 16:00buy12640.101.651370.000000.00000
37822024.04.23 16:00modify12640.101.651371.631371.67137
37832024.04.23 20:00buy12650.101.650460.000000.00000
37842024.04.23 20:00modify12650.101.650461.630461.67046
37852024.04.24 00:00buy12660.101.650010.000000.00000
37862024.04.24 00:00modify12660.101.650011.630011.67001
37872024.04.24 04:00buy12670.101.643230.000000.00000
37882024.04.24 04:00modify12670.101.643231.623231.66323
37892024.04.24 08:00buy12680.101.643330.000000.00000
37902024.04.24 08:00modify12680.101.643331.623331.66333
37912024.04.24 12:00buy12690.101.643660.000000.00000
37922024.04.24 12:00modify12690.101.643661.623661.66366
37932024.04.24 16:00buy12700.101.648340.000000.00000
37942024.04.24 16:00modify12700.101.648341.628341.66834
37952024.04.24 20:00buy12710.101.646590.000000.00000
37962024.04.24 20:00modify12710.101.646591.626591.66659
37972024.04.25 00:00buy12720.101.647010.000000.00000
37982024.04.25 00:00modify12720.101.647011.627011.66701
37992024.04.25 04:00buy12730.101.646530.000000.00000
38002024.04.25 04:00modify12730.101.646531.626531.66653
38012024.04.25 08:00buy12740.101.643840.000000.00000
38022024.04.25 08:00modify12740.101.643841.623841.66384
38032024.04.25 12:00buy12750.101.641760.000000.00000
38042024.04.25 12:00modify12750.101.641761.621761.66176
38052024.04.25 16:00buy12760.101.648250.000000.00000
38062024.04.25 16:00modify12760.101.648251.628251.66825
38072024.04.25 20:00buy12770.101.646670.000000.00000
38082024.04.25 20:00modify12770.101.646671.626671.66667
38092024.04.26 00:00buy12780.101.645050.000000.00000
38102024.04.26 00:00modify12780.101.645051.625051.66505
38112024.04.26 04:00buy12790.101.644150.000000.00000
38122024.04.26 04:00modify12790.101.644151.624151.66415
38132024.04.26 08:00buy12800.101.640240.000000.00000
38142024.04.26 08:00modify12800.101.640241.620241.66024
38152024.04.26 12:00s/l12560.101.638071.638071.67807-137.3732702.83
38162024.04.26 12:00buy12810.101.639950.000000.00000
38172024.04.26 12:00modify12810.101.639951.619951.65995
38182024.04.26 16:00s/l12550.101.636551.636551.67655-137.3732565.46
38192024.04.26 16:00s/l12620.101.636261.636261.67626-136.9932428.47
38202024.04.26 16:00buy12820.101.637440.000000.00000
38212024.04.26 16:00modify12820.101.637441.617441.65744
38222024.04.26 20:00buy12830.101.637810.000000.00000
38232024.04.26 20:00modify12830.101.637811.617811.65781
38242024.04.28 20:00buy12840.101.636790.000000.00000
38252024.04.28 20:00modify12840.101.636791.616791.65679
38262024.04.29 00:00buy12850.101.636920.000000.00000
38272024.04.29 00:00modify12850.101.636921.616921.65692
38282024.04.29 04:00s/l12570.101.632331.632331.67233-137.7432290.73
38292024.04.29 04:00s/l12580.101.633811.633811.67381-137.7432152.99
38302024.04.29 04:00s/l12590.101.631981.631981.67198-137.7532015.24
38312024.04.29 04:00s/l12630.101.634101.634101.67410-137.3731877.87
38322024.04.29 04:00buy12860.101.632560.000000.00000
38332024.04.29 04:00modify12860.101.632561.612561.65256
38342024.04.29 08:00s/l12600.101.631651.631651.67165-137.3831740.49
38352024.04.29 08:00s/l12610.101.630321.630321.67032-137.3731603.12
38362024.04.29 08:00s/l12640.101.631371.631371.67137-137.3831465.75
38372024.04.29 08:00s/l12650.101.630461.630461.67046-137.3831328.37
38382024.04.29 08:00s/l12660.101.630011.630011.67001-137.0031191.37
38392024.04.29 08:00buy12870.101.633140.000000.00000
38402024.04.29 08:00modify12870.101.633141.613141.65314
38412024.04.29 12:00buy12880.101.632010.000000.00000
38422024.04.29 12:00modify12880.101.632011.612011.65201
38432024.04.29 16:00buy12890.101.633550.000000.00000
38442024.04.29 16:00modify12890.101.633551.613551.65355
38452024.04.29 20:00buy12900.101.632510.000000.00000
38462024.04.29 20:00modify12900.101.632511.612511.65251
38472024.04.30 00:00buy12910.101.633520.000000.00000
38482024.04.30 00:00modify12910.101.633521.613521.65352
38492024.04.30 04:00buy12920.101.638690.000000.00000
38502024.04.30 04:00modify12920.101.638691.618691.65869
38512024.04.30 08:00close12920.101.639561.618691.658695.8831197.25
38522024.04.30 08:00close12910.101.639561.613521.6535240.8131238.06
38532024.04.30 08:00close12900.101.639561.612511.6525147.2731285.32
38542024.04.30 08:00close12890.101.639561.613551.6535540.2431325.56
38552024.04.30 08:00close12880.101.639561.612011.6520150.6431376.19
38562024.04.30 08:00close12870.101.639561.613141.6531443.0131419.20
38572024.04.30 08:00close12860.101.639561.612561.6525646.9331466.13
38582024.04.30 08:00close12850.101.639561.616921.6569217.4731483.59
38592024.04.30 08:00close12840.101.639561.616791.6567917.9731501.56
38602024.04.30 08:00close12830.101.639561.617811.6578111.0831512.64
38612024.04.30 08:00close12820.101.639561.617441.6574413.5831526.22
38622024.04.30 08:00close12810.101.639561.619951.65995-3.3831522.84
38632024.04.30 08:00close12800.101.639561.620241.66024-5.3431517.51
38642024.04.30 08:00close12790.101.639561.624151.66415-31.7631485.75
38652024.04.30 08:00close12780.101.639561.625051.66505-37.8431447.91
38662024.04.30 08:00close12770.101.639561.626671.66667-49.1531398.75
38672024.04.30 08:00close12760.101.639561.628251.66825-59.8331338.92
38682024.04.30 08:00close12750.101.639561.621761.66176-15.9831322.94
38692024.04.30 08:00close12740.101.639561.623841.66384-30.0331292.90
38702024.04.30 08:00close12730.101.639561.626531.66653-48.2131244.69
38712024.04.30 08:00close12720.101.639561.627011.66701-51.4531193.24
38722024.04.30 08:00close12710.101.639561.626591.66659-49.7431143.50
38732024.04.30 08:00close12700.101.639561.628341.66834-61.5631081.94
38742024.04.30 08:00close12690.101.639561.623661.66366-29.9531051.99
38752024.04.30 08:00close12680.101.639561.623331.66333-27.7231024.28
38762024.04.30 08:00close12670.101.639561.623231.66323-27.0430997.24
38772024.04.30 08:00sell12930.101.639560.000000.00000
38782024.04.30 08:00modify12930.101.639561.659561.61956
38792024.04.30 12:00sell12940.101.642120.000000.00000
38802024.04.30 12:00modify12940.101.642121.662121.62212
38812024.04.30 16:00sell12950.101.646320.000000.00000
38822024.04.30 16:00modify12950.101.646321.666321.62632
38832024.04.30 20:00sell12960.101.647500.000000.00000
38842024.04.30 20:00modify12960.101.647501.667501.62750
38852024.05.01 00:00sell12970.101.647220.000000.00000
38862024.05.01 00:00modify12970.101.647221.667221.62722
38872024.05.01 04:00sell12980.101.647510.000000.00000
38882024.05.01 04:00modify12980.101.647511.667511.62751
38892024.05.01 08:00sell12990.101.646000.000000.00000
38902024.05.01 08:00modify12990.101.646001.666001.62600
38912024.05.01 12:00sell13000.101.646380.000000.00000
38922024.05.01 12:00modify13000.101.646381.666381.62638
38932024.05.01 16:00close13000.101.644881.666381.6263810.1431007.38
38942024.05.01 16:00close12990.101.644881.666001.626007.5731014.95
38952024.05.01 16:00close12980.101.644881.667511.6275117.7731032.72
38962024.05.01 16:00close12970.101.644881.667221.6272215.8131048.53
38972024.05.01 16:00close12960.101.644881.667501.6275017.5731066.10
38982024.05.01 16:00close12950.101.644881.666321.626329.5931075.70
38992024.05.01 16:00close12940.101.644881.662121.62212-18.7931056.91
39002024.05.01 16:00close12930.101.644881.659561.61956-36.0931020.82
39012024.05.01 16:00buy13010.101.644880.000000.00000
39022024.05.01 16:00modify13010.101.644881.624881.66488
39032024.05.01 20:00buy13020.101.644540.000000.00000
39042024.05.01 20:00modify13020.101.644541.624541.66454
39052024.05.02 00:00buy13030.101.641530.000000.00000
39062024.05.02 00:00modify13030.101.641531.621531.66153
39072024.05.02 04:00buy13040.101.641180.000000.00000
39082024.05.02 04:00modify13040.101.641181.621181.66118
39092024.05.02 08:00buy13050.101.638780.000000.00000
39102024.05.02 08:00modify13050.101.638781.618781.65878
39112024.05.02 12:00buy13060.101.639390.000000.00000
39122024.05.02 12:00modify13060.101.639391.619391.65939
39132024.05.02 16:00buy13070.101.635590.000000.00000
39142024.05.02 16:00modify13070.101.635591.615591.65559
39152024.05.02 20:00buy13080.101.634200.000000.00000
39162024.05.02 20:00modify13080.101.634201.614201.65420
39172024.05.03 00:00buy13090.101.633400.000000.00000
39182024.05.03 00:00modify13090.101.633401.613401.65340
39192024.05.03 04:00buy13100.101.632870.000000.00000
39202024.05.03 04:00modify13100.101.632871.612871.65287
39212024.05.03 08:00buy13110.101.633030.000000.00000
39222024.05.03 08:00modify13110.101.633031.613031.65303
39232024.05.03 12:00buy13120.101.633270.000000.00000
39242024.05.03 12:00modify13120.101.633271.613271.65327
39252024.05.03 16:00s/l13010.101.624881.624881.66488-136.6330884.19
39262024.05.03 16:00s/l13020.101.624541.624541.66454-136.6230747.57
39272024.05.03 16:00buy13130.101.628510.000000.00000
39282024.05.03 16:00modify13130.101.628511.608511.64851
39292024.05.03 20:00buy13140.101.628240.000000.00000
39302024.05.03 20:00modify13140.101.628241.608241.64824
39312024.05.05 20:00buy13150.101.625350.000000.00000
39322024.05.05 20:00modify13150.101.625351.605351.64535
39332024.05.06 00:00buy13160.101.628200.000000.00000
39342024.05.06 00:00modify13160.101.628201.608201.64820
39352024.05.06 04:00buy13170.101.627610.000000.00000
39362024.05.06 04:00modify13170.101.627611.607611.64761
39372024.05.06 08:00buy13180.101.625420.000000.00000
39382024.05.06 08:00modify13180.101.625421.605421.64542
39392024.05.06 12:00buy13190.101.625070.000000.00000
39402024.05.06 12:00modify13190.101.625071.605071.64507
39412024.05.06 16:00buy13200.101.627950.000000.00000
39422024.05.06 16:00modify13200.101.627951.607951.64795
39432024.05.06 20:00buy13210.101.626270.000000.00000
39442024.05.06 20:00modify13210.101.626271.606271.64627
39452024.05.07 00:00buy13220.101.625850.000000.00000
39462024.05.07 00:00modify13220.101.625851.605851.64585
39472024.05.07 04:00buy13230.101.624730.000000.00000
39482024.05.07 04:00modify13230.101.624731.604731.64473
39492024.05.07 08:00buy13240.101.631020.000000.00000
39502024.05.07 08:00modify13240.101.631021.611021.65102
39512024.05.07 12:00buy13250.101.630460.000000.00000
39522024.05.07 12:00modify13250.101.630461.610461.65046
39532024.05.07 16:00buy13260.101.629890.000000.00000
39542024.05.07 16:00modify13260.101.629891.609891.64989
39552024.05.07 20:00buy13270.101.630440.000000.00000
39562024.05.07 20:00modify13270.101.630441.610441.65044
39572024.05.08 00:00buy13280.101.631910.000000.00000
39582024.05.08 00:00modify13280.101.631911.611911.65191
39592024.05.08 04:00close13280.101.634031.611911.6519114.3230761.89
39602024.05.08 04:00close13270.101.634031.610441.6504423.8830785.77
39612024.05.08 04:00close13260.101.634031.609891.6498927.6030813.37
39622024.05.08 04:00close13250.101.634031.610461.6504623.7530837.11
39632024.05.08 04:00close13240.101.634031.611021.6510219.9630857.07
39642024.05.08 04:00close13230.101.634031.604731.6447362.4630919.52
39652024.05.08 04:00close13220.101.634031.605851.6458554.8930974.41
39662024.05.08 04:00close13210.101.634031.606271.6462751.6731026.08
39672024.05.08 04:00close13200.101.634031.607951.6479540.3231066.40
39682024.05.08 04:00close13190.101.634031.605071.6450759.7831126.18
39692024.05.08 04:00close13180.101.634031.605421.6454257.4231183.60
39702024.05.08 04:00close13170.101.634031.607611.6476142.6231226.22
39712024.05.08 04:00close13160.101.634031.608201.6482038.6431264.86
39722024.05.08 04:00close13150.101.634031.605351.6453557.5231322.38
39732024.05.08 04:00close13140.101.634031.608241.6482437.9931360.37
39742024.05.08 04:00close13130.101.634031.608511.6485136.1731396.53
39752024.05.08 04:00close13120.101.634031.613271.653274.0131400.54
39762024.05.08 04:00close13110.101.634031.613031.653035.6331406.16
39772024.05.08 04:00close13100.101.634031.612871.652876.7131412.87
39782024.05.08 04:00close13090.101.634031.613401.653403.1331416.00
39792024.05.08 04:00close13080.101.634031.614201.65420-2.6531413.35
39802024.05.08 04:00close13070.101.634031.615591.65559-12.0431401.31
39812024.05.08 04:00close13060.101.634031.619391.65939-37.7231363.59
39822024.05.08 04:00close13050.101.634031.618781.65878-33.6031329.99
39832024.05.08 04:00close13040.101.634031.621181.66118-49.8131280.19
39842024.05.08 04:00close13030.101.634031.621531.66153-52.1731228.02
39852024.05.08 04:00sell13290.101.634030.000000.00000
39862024.05.08 04:00modify13290.101.634031.654031.61403
39872024.05.08 08:00sell13300.101.634360.000000.00000
39882024.05.08 08:00modify13300.101.634361.654361.61436
39892024.05.08 12:00sell13310.101.637040.000000.00000
39902024.05.08 12:00modify13310.101.637041.657041.61704
39912024.05.08 16:00sell13320.101.633620.000000.00000
39922024.05.08 16:00modify13320.101.633621.653621.61362
39932024.05.08 20:00sell13330.101.633370.000000.00000
39942024.05.08 20:00modify13330.101.633371.653371.61337
39952024.05.09 00:00sell13340.101.633740.000000.00000
39962024.05.09 00:00modify13340.101.633741.653741.61374
39972024.05.09 04:00sell13350.101.632460.000000.00000
39982024.05.09 04:00modify13350.101.632461.652461.61246
39992024.05.09 08:00sell13360.101.632610.000000.00000
40002024.05.09 08:00modify13360.101.632611.652611.61261
40012024.05.09 12:00close13360.101.629881.652611.6126118.4531246.47
40022024.05.09 12:00close13350.101.629881.652461.6124617.4431263.91
40032024.05.09 12:00close13340.101.629881.653741.6137426.0831289.99
40042024.05.09 12:00close13330.101.629881.653371.6133723.1731313.16
40052024.05.09 12:00close13320.101.629881.653621.6136224.8631338.01
40062024.05.09 12:00close13310.101.629881.657041.6170447.9731385.98
40072024.05.09 12:00close13300.101.629881.654361.6143629.8631415.84
40082024.05.09 12:00close13290.101.629881.654031.6140327.6331443.47
40092024.05.09 12:00buy13370.101.629880.000000.00000
40102024.05.09 12:00modify13370.101.629881.609881.64988
40112024.05.09 16:00buy13380.101.631070.000000.00000
40122024.05.09 16:00modify13380.101.631071.611071.65107
40132024.05.09 20:00buy13390.101.629130.000000.00000
40142024.05.09 20:00modify13390.101.629131.609131.64913
40152024.05.10 00:00buy13400.101.629700.000000.00000
40162024.05.10 00:00modify13400.101.629701.609701.64970
40172024.05.10 04:00buy13410.101.631460.000000.00000
40182024.05.10 04:00modify13410.101.631461.611461.65146
40192024.05.10 08:00buy13420.101.631070.000000.00000
40202024.05.10 08:00modify13420.101.631071.611071.65107
40212024.05.10 12:00close13420.101.631931.611071.651075.8131449.28
40222024.05.10 12:00close13410.101.631931.611461.651463.1831452.46
40232024.05.10 12:00close13400.101.631931.609701.6497015.0731467.53
40242024.05.10 12:00close13390.101.631931.609131.6491318.5531486.07
40252024.05.10 12:00close13380.101.631931.611071.651075.4431491.51
40262024.05.10 12:00close13370.101.631931.609881.6498813.4831504.98
40272024.05.10 12:00sell13430.101.631930.000000.00000
40282024.05.10 12:00modify13430.101.631931.651931.61193
40292024.05.10 16:00close13430.101.631021.651931.611936.1531511.13
40302024.05.10 16:00buy13440.101.631020.000000.00000
40312024.05.10 16:00modify13440.101.631021.611021.65102
40322024.05.10 20:00buy13450.101.630890.000000.00000
40332024.05.10 20:00modify13450.101.630891.610891.65089
40342024.05.12 20:00buy13460.101.631110.000000.00000
40352024.05.12 20:00modify13460.101.631111.611111.65111
40362024.05.13 00:00close13460.101.631731.611111.651113.8131514.94
40372024.05.13 00:00close13450.101.631731.610891.650895.3031520.24
40382024.05.13 00:00close13440.101.631731.611021.651024.4231524.65
40392024.05.13 00:00sell13470.101.631730.000000.00000
40402024.05.13 00:00modify13470.101.631731.651731.61173
40412024.05.13 04:00sell13480.101.632220.000000.00000
40422024.05.13 04:00modify13480.101.632221.652221.61222
40432024.05.13 08:00sell13490.101.631820.000000.00000
40442024.05.13 08:00modify13490.101.631821.651821.61182
40452024.05.13 12:00sell13500.101.630540.000000.00000
40462024.05.13 12:00modify13500.101.630541.650541.61054
40472024.05.13 16:00sell13510.101.633170.000000.00000
40482024.05.13 16:00modify13510.101.633171.653171.61317
40492024.05.13 20:00sell13520.101.632820.000000.00000
40502024.05.13 20:00modify13520.101.632821.652821.61282
40512024.05.14 00:00close13520.101.632691.652821.612820.7431525.39
40522024.05.14 00:00close13510.101.632691.653171.613173.1031528.50
40532024.05.14 00:00close13500.101.632691.650541.61054-14.6731513.83
40542024.05.14 00:00close13490.101.632691.651821.61182-6.0231507.81
40552024.05.14 00:00close13480.101.632691.652221.61222-3.3231504.49
40562024.05.14 00:00close13470.101.632691.651731.61173-6.6331497.87
40572024.05.14 00:00buy13530.101.632690.000000.00000
40582024.05.14 00:00modify13530.101.632691.612691.65269
40592024.05.14 04:00close13530.101.633981.612691.652698.7231506.59
40602024.05.14 04:00sell13540.101.633980.000000.00000
40612024.05.14 04:00modify13540.101.633981.653981.61398
40622024.05.14 08:00sell13550.101.632220.000000.00000
40632024.05.14 08:00modify13550.101.632221.652221.61222
40642024.05.14 12:00sell13560.101.632690.000000.00000
40652024.05.14 12:00modify13560.101.632691.652691.61269
40662024.05.14 16:00sell13570.101.633560.000000.00000
40672024.05.14 16:00modify13570.101.633561.653561.61356
40682024.05.14 20:00sell13580.101.632780.000000.00000
40692024.05.14 20:00modify13580.101.632781.652781.61278
40702024.05.15 00:00sell13590.101.632440.000000.00000
40712024.05.15 00:00modify13590.101.632441.652441.61244
40722024.05.15 04:00close13590.101.628941.652441.6124423.6531530.24
40732024.05.15 04:00close13580.101.628941.652781.6127825.8131556.05
40742024.05.15 04:00close13570.101.628941.653561.6135631.0831587.13
40752024.05.15 04:00close13560.101.628941.652691.6126925.2031612.34
40762024.05.15 04:00close13550.101.628941.652221.6122222.0231634.36
40772024.05.15 04:00close13540.101.628941.653981.6139833.9231668.28
40782024.05.15 04:00buy13600.101.628940.000000.00000
40792024.05.15 04:00modify13600.101.628941.608941.64894
40802024.05.15 08:00buy13610.101.630010.000000.00000
40812024.05.15 08:00modify13610.101.630011.610011.65001
40822024.05.15 12:00buy13620.101.630730.000000.00000
40832024.05.15 12:00modify13620.101.630731.610731.65073
40842024.05.15 16:00buy13630.101.627790.000000.00000
40852024.05.15 16:00modify13630.101.627791.607791.64779
40862024.05.15 20:00buy13640.101.626240.000000.00000
40872024.05.15 20:00modify13640.101.626241.606241.64624
40882024.05.16 00:00buy13650.101.625440.000000.00000
40892024.05.16 00:00modify13650.101.625441.605441.64544
40902024.05.16 04:00buy13660.101.627170.000000.00000
40912024.05.16 04:00modify13660.101.627171.607171.64717
40922024.05.16 08:00buy13670.101.626730.000000.00000
40932024.05.16 08:00modify13670.101.626731.606731.64673
40942024.05.16 12:00buy13680.101.629730.000000.00000
40952024.05.16 12:00modify13680.101.629731.609731.64973
40962024.05.16 16:00close13680.101.627381.609731.64973-15.8831652.40
40972024.05.16 16:00close13670.101.627381.606731.646734.3931656.79
40982024.05.16 16:00close13660.101.627381.607171.647171.4131658.20
40992024.05.16 16:00close13650.101.627381.605441.6454413.1031671.30
41002024.05.16 16:00close13640.101.627381.606241.646246.5831677.88
41012024.05.16 16:00close13630.101.627381.607791.64779-3.8931673.98
41022024.05.16 16:00close13620.101.627381.610731.65073-23.7631650.22
41032024.05.16 16:00close13610.101.627381.610011.65001-18.8931631.33
41042024.05.16 16:00close13600.101.627381.608941.64894-11.6631619.66
41052024.05.16 16:00sell13690.101.627380.000000.00000
41062024.05.16 16:00modify13690.101.627381.647381.60738
41072024.05.16 20:00close13690.101.627561.647381.60738-1.2131618.45
41082024.05.16 20:00buy13700.101.627560.000000.00000
41092024.05.16 20:00modify13700.101.627561.607561.64756
41102024.05.17 00:00buy13710.101.626690.000000.00000
41112024.05.17 00:00modify13710.101.626691.606691.64669
41122024.05.17 04:00close13710.101.629601.606691.6466919.6631638.11
41132024.05.17 04:00close13700.101.629601.607561.6475613.4131651.52
41142024.05.17 04:00sell13720.101.629600.000000.00000
41152024.05.17 04:00modify13720.101.629601.649601.60960
41162024.05.17 08:00sell13730.101.629410.000000.00000
41172024.05.17 08:00modify13730.101.629411.649411.60941
41182024.05.17 12:00sell13740.101.628430.000000.00000
41192024.05.17 12:00modify13740.101.628431.648431.60843
41202024.05.17 16:00close13740.101.626481.648431.6084313.1731664.69
41212024.05.17 16:00close13730.101.626481.649411.6094119.8031684.49
41222024.05.17 16:00close13720.101.626481.649601.6096021.0831705.57
41232024.05.17 16:00buy13750.101.626480.000000.00000
41242024.05.17 16:00modify13750.101.626481.606481.64648
41252024.05.17 20:00buy13760.101.623990.000000.00000
41262024.05.17 20:00modify13760.101.623991.603991.64399
41272024.05.19 20:00buy13770.101.622410.000000.00000
41282024.05.19 20:00modify13770.101.622411.602411.64241
41292024.05.20 00:00buy13780.101.623190.000000.00000
41302024.05.20 00:00modify13780.101.623191.603191.64319
41312024.05.20 04:00buy13790.101.623470.000000.00000
41322024.05.20 04:00modify13790.101.623471.603471.64347
41332024.05.20 08:00buy13800.101.624410.000000.00000
41342024.05.20 08:00modify13800.101.624411.604411.64441
41352024.05.20 12:00buy13810.101.625380.000000.00000
41362024.05.20 12:00modify13810.101.625381.605381.64538
41372024.05.20 16:00close13810.101.627061.605381.6453811.3531716.92
41382024.05.20 16:00close13800.101.627061.604411.6444117.9031734.82
41392024.05.20 16:00close13790.101.627061.603471.6434724.2531759.07
41402024.05.20 16:00close13780.101.627061.603191.6431926.1431785.21
41412024.05.20 16:00close13770.101.627061.602411.6424131.0431816.24
41422024.05.20 16:00close13760.101.627061.603991.6439920.3731836.61
41432024.05.20 16:00close13750.101.627061.606481.646483.5531840.15
41442024.05.20 16:00sell13820.101.627060.000000.00000
41452024.05.20 16:00modify13820.101.627061.647061.60706
41462024.05.20 20:00sell13830.101.628410.000000.00000
41472024.05.20 20:00modify13830.101.628411.648411.60841
41482024.05.21 00:00sell13840.101.627670.000000.00000
41492024.05.21 00:00modify13840.101.627671.647671.60767
41502024.05.21 04:00sell13850.101.630810.000000.00000
41512024.05.21 04:00modify13850.101.630811.650811.61081
41522024.05.21 08:00sell13860.101.630360.000000.00000
41532024.05.21 08:00modify13860.101.630361.650361.61036
41542024.05.21 12:00sell13870.101.627340.000000.00000
41552024.05.21 12:00modify13870.101.627341.647341.60734
41562024.05.21 16:00close13870.101.628741.647341.60734-9.4631830.69
41572024.05.21 16:00close13860.101.628741.650361.6103610.9431841.63
41582024.05.21 16:00close13850.101.628741.650811.6108113.9931855.62
41592024.05.21 16:00close13840.101.628741.647671.60767-7.2331848.39
41602024.05.21 16:00close13830.101.628741.648411.60841-2.3731846.03
41612024.05.21 16:00close13820.101.628741.647061.60706-11.4931834.54
41622024.05.21 16:00buy13880.101.628740.000000.00000
41632024.05.21 16:00modify13880.101.628741.608741.64874
41642024.05.21 20:00close13880.101.628181.608741.64874-3.7831830.76
41652024.05.21 20:00sell13890.101.628180.000000.00000
41662024.05.21 20:00modify13890.101.628181.648181.60818
41672024.05.22 00:00close13890.101.628521.648181.60818-2.4431828.32
41682024.05.22 00:00buy13900.101.628520.000000.00000
41692024.05.22 00:00modify13900.101.628521.608521.64852
41702024.05.22 04:00buy13910.101.628560.000000.00000
41712024.05.22 04:00modify13910.101.628561.608561.64856
41722024.05.22 08:00buy13920.101.630360.000000.00000
41732024.05.22 08:00modify13920.101.630361.610361.65036
41742024.05.22 12:00buy13930.101.629050.000000.00000
41752024.05.22 12:00modify13930.101.629051.609051.64905
41762024.05.22 16:00close13930.101.633191.609051.6490527.9731856.29
41772024.05.22 16:00close13920.101.633191.610361.6503619.1231875.41
41782024.05.22 16:00close13910.101.633191.608561.6485631.2831906.69
41792024.05.22 16:00close13900.101.633191.608521.6485231.5531938.24
41802024.05.22 16:00sell13940.101.633190.000000.00000
41812024.05.22 16:00modify13940.101.633191.653191.61319
41822024.05.22 20:00sell13950.101.635250.000000.00000
41832024.05.22 20:00modify13950.101.635251.655251.61525
41842024.05.23 00:00sell13960.101.635480.000000.00000
41852024.05.23 00:00modify13960.101.635481.655481.61548
41862024.05.23 04:00sell13970.101.633250.000000.00000
41872024.05.23 04:00modify13970.101.633251.653251.61325
41882024.05.23 08:00sell13980.101.635690.000000.00000
41892024.05.23 08:00modify13980.101.635691.655691.61569
41902024.05.23 12:00sell13990.101.633750.000000.00000
41912024.05.23 12:00modify13990.101.633751.653751.61375
41922024.05.23 16:00sell14000.101.633330.000000.00000
41932024.05.23 16:00modify14000.101.633331.653331.61333
41942024.05.23 20:00sell14010.101.636930.000000.00000
41952024.05.23 20:00modify14010.101.636931.656931.61693
41962024.05.24 00:00sell14020.101.637870.000000.00000
41972024.05.24 00:00modify14020.101.637871.657871.61787
41982024.05.24 04:00sell14030.101.638230.000000.00000
41992024.05.24 04:00modify14030.101.638231.658231.61823
42002024.05.24 08:00sell14040.101.638490.000000.00000
42012024.05.24 08:00modify14040.101.638491.658491.61849
42022024.05.24 12:00sell14050.101.638860.000000.00000
42032024.05.24 12:00modify14050.101.638861.658861.61886
42042024.05.24 16:00sell14060.101.637380.000000.00000
42052024.05.24 16:00modify14060.101.637381.657381.61738
42062024.05.24 20:00sell14070.101.636320.000000.00000
42072024.05.24 20:00modify14070.101.636321.656321.61632
42082024.05.26 20:00sell14080.101.635050.000000.00000
42092024.05.26 20:00modify14080.101.635051.655051.61505
42102024.05.27 00:00sell14090.101.637670.000000.00000
42112024.05.27 00:00modify14090.101.637671.657671.61767
42122024.05.27 04:00sell14100.101.635070.000000.00000
42132024.05.27 04:00modify14100.101.635071.655071.61507
42142024.05.27 08:00close14100.101.635181.655071.61507-0.7531937.49
42152024.05.27 08:00close14090.101.635181.657671.6176716.8231954.31
42162024.05.27 08:00close14080.101.635181.655051.61505-1.0231953.29
42172024.05.27 08:00close14070.101.635181.656321.616327.5631960.86
42182024.05.27 08:00close14060.101.635181.657381.6173814.7231975.58
42192024.05.27 08:00close14050.101.635181.658861.6188624.7232000.30
42202024.05.27 08:00close14040.101.635181.658491.6184922.2232022.53
42212024.05.27 08:00close14030.101.635181.658231.6182320.4732043.00
42222024.05.27 08:00close14020.101.635181.657871.6178718.0332061.03
42232024.05.27 08:00close14010.101.635181.656931.6169311.5532072.58
42242024.05.27 08:00close14000.101.635181.653331.61333-12.7832059.79
42252024.05.27 08:00close13990.101.635181.653751.61375-9.9432049.85
42262024.05.27 08:00close13980.101.635181.655691.615693.1732053.01
42272024.05.27 08:00close13970.101.635181.653251.61325-13.3232039.69
42282024.05.27 08:00close13960.101.635181.655481.615481.7532041.43
42292024.05.27 08:00close13950.101.635181.655251.61525-0.2232041.22
42302024.05.27 08:00close13940.101.635181.653191.61319-14.1432027.08
42312024.05.27 08:00buy14110.101.635180.000000.00000
42322024.05.27 08:00modify14110.101.635181.615181.65518
42332024.05.27 12:00buy14120.101.634080.000000.00000
42342024.05.27 12:00modify14120.101.634081.614081.65408
42352024.05.27 16:00buy14130.101.631420.000000.00000
42362024.05.27 16:00modify14130.101.631421.611421.65142
42372024.05.27 20:00buy14140.101.631420.000000.00000
42382024.05.27 20:00modify14140.101.631421.611421.65142
42392024.05.28 00:00buy14150.101.632140.000000.00000
42402024.05.28 00:00modify14150.101.632141.612141.65214
42412024.05.28 04:00buy14160.101.630650.000000.00000
42422024.05.28 04:00modify14160.101.630651.610651.65065
42432024.05.28 08:00buy14170.101.632900.000000.00000
42442024.05.28 08:00modify14170.101.632901.612901.65290
42452024.05.28 12:00buy14180.101.632500.000000.00000
42462024.05.28 12:00modify14180.101.632501.612501.65250
42472024.05.28 16:00buy14190.101.632510.000000.00000
42482024.05.28 16:00modify14190.101.632511.612511.65251
42492024.05.28 20:00buy14200.101.633280.000000.00000
42502024.05.28 20:00modify14200.101.633281.613281.65328
42512024.05.29 00:00buy14210.101.632630.000000.00000
42522024.05.29 00:00modify14210.101.632631.612631.65263
42532024.05.29 04:00buy14220.101.630930.000000.00000
42542024.05.29 04:00modify14220.101.630931.610931.65093
42552024.05.29 08:00buy14230.101.630760.000000.00000
42562024.05.29 08:00modify14230.101.630761.610761.65076
42572024.05.29 12:00buy14240.101.636530.000000.00000
42582024.05.29 12:00modify14240.101.636531.616531.65653
42592024.05.29 16:00close14240.101.633491.616531.65653-20.5432006.54
42602024.05.29 16:00close14230.101.633491.610761.6507618.4432024.98
42612024.05.29 16:00close14220.101.633491.610931.6509317.2932042.27
42622024.05.29 16:00close14210.101.633491.612631.652635.8132048.08
42632024.05.29 16:00close14200.101.633491.613281.653281.0532049.12
42642024.05.29 16:00close14190.101.633491.612511.652516.2532055.37
42652024.05.29 16:00close14180.101.633491.612501.652506.3232061.69
42662024.05.29 16:00close14170.101.633491.612901.652903.6132065.29
42672024.05.29 16:00close14160.101.633491.610651.6506518.8232084.11
42682024.05.29 16:00close14150.101.633491.612141.652148.7532092.85
42692024.05.29 16:00close14140.101.633491.611421.6514213.2332106.08
42702024.05.29 16:00close14130.101.633491.611421.6514213.2332119.31
42712024.05.29 16:00close14120.101.633491.614081.65408-4.7432114.57
42722024.05.29 16:00close14110.101.633491.615181.65518-12.1732102.41
42732024.05.29 16:00sell14250.101.633490.000000.00000
42742024.05.29 16:00modify14250.101.633491.653491.61349
42752024.05.29 20:00close14250.101.633211.653491.613491.9032104.31
42762024.05.29 20:00buy14260.101.633210.000000.00000
42772024.05.29 20:00modify14260.101.633211.613211.65321
42782024.05.30 00:00buy14270.101.633430.000000.00000
42792024.05.30 00:00modify14270.101.633431.613431.65343
42802024.05.30 04:00buy14280.101.634160.000000.00000
42812024.05.30 04:00modify14280.101.634161.614161.65416
42822024.05.30 08:00close14280.101.635421.614161.654168.5132112.82
42832024.05.30 08:00close14270.101.635421.613431.6534313.4432126.26
42842024.05.30 08:00close14260.101.635421.613211.6532113.8132140.06
42852024.05.30 08:00sell14290.101.635420.000000.00000
42862024.05.30 08:00modify14290.101.635421.655421.61542
42872024.05.30 12:00close14290.101.634141.655421.615428.6532148.71
42882024.05.30 12:00buy14300.101.634140.000000.00000
42892024.05.30 12:00modify14300.101.634141.614141.65414
42902024.05.30 16:00buy14310.101.632050.000000.00000
42912024.05.30 16:00modify14310.101.632051.612051.65205
42922024.05.30 20:00buy14320.101.633150.000000.00000
42932024.05.30 20:00modify14320.101.633151.613151.65315
42942024.05.31 00:00buy14330.101.634060.000000.00000
42952024.05.31 00:00modify14330.101.634061.614061.65406
42962024.05.31 04:00buy14340.101.630670.000000.00000
42972024.05.31 04:00modify14340.101.630671.610671.65067
42982024.05.31 08:00buy14350.101.632330.000000.00000
42992024.05.31 08:00modify14350.101.632331.612331.65233
43002024.05.31 12:00buy14360.101.632050.000000.00000
43012024.05.31 12:00modify14360.101.632051.612051.65205
43022024.05.31 16:00buy14370.101.633890.000000.00000
43032024.05.31 16:00modify14370.101.633891.613891.65389
43042024.05.31 20:00buy14380.101.631240.000000.00000
43052024.05.31 20:00modify14380.101.631241.611241.65124
43062024.06.02 20:00buy14390.101.630020.000000.00000
43072024.06.02 20:00modify14390.101.630021.610021.65002
43082024.06.03 00:00buy14400.101.630940.000000.00000
43092024.06.03 00:00modify14400.101.630941.610941.65094
43102024.06.03 04:00close14400.101.632201.610941.650948.5232157.23
43112024.06.03 04:00close14390.101.632201.610021.6500214.3632171.59
43122024.06.03 04:00close14380.101.632201.611241.651246.1232177.70
43132024.06.03 04:00close14370.101.632201.613891.65389-11.7832165.92
43142024.06.03 04:00close14360.101.632201.612051.652050.6532166.56
43152024.06.03 04:00close14350.101.632201.612331.65233-1.2432165.32
43162024.06.03 04:00close14340.101.632201.610671.650679.9732175.28
43172024.06.03 04:00close14330.101.632201.614061.65406-12.9332162.35
43182024.06.03 04:00close14320.101.632201.613151.65315-7.1632155.19
43192024.06.03 04:00close14310.101.632201.612051.652050.2732155.46
43202024.06.03 04:00close14300.101.632201.614141.65414-13.8532141.61
43212024.06.03 04:00sell14410.101.632200.000000.00000
43222024.06.03 04:00modify14410.101.632201.652201.61220
43232024.06.03 08:00sell14420.101.634050.000000.00000
43242024.06.03 08:00modify14420.101.634051.654051.61405
43252024.06.03 12:00sell14430.101.628740.000000.00000
43262024.06.03 12:00modify14430.101.628741.648741.60874
43272024.06.03 16:00close14430.101.630011.648741.60874-8.5832133.03
43282024.06.03 16:00close14420.101.630011.654051.6140527.3032160.33
43292024.06.03 16:00close14410.101.630011.652201.6122014.8032175.13
43302024.06.03 16:00buy14440.101.630010.000000.00000
43312024.06.03 16:00modify14440.101.630011.610011.65001
43322024.06.03 20:00close14440.101.631571.610011.6500110.5432185.67
43332024.06.03 20:00sell14450.101.631570.000000.00000
43342024.06.03 20:00modify14450.101.631571.651571.61157
43352024.06.04 00:00sell14460.101.630390.000000.00000
43362024.06.04 00:00modify14460.101.630391.650391.61039
43372024.06.04 04:00sell14470.101.632660.000000.00000
43382024.06.04 04:00modify14470.101.632661.652661.61266
43392024.06.04 08:00sell14480.101.634460.000000.00000
43402024.06.04 08:00modify14480.101.634461.654461.61446
43412024.06.04 12:00sell14490.101.635520.000000.00000
43422024.06.04 12:00modify14490.101.635521.655521.61552
43432024.06.04 16:00sell14500.101.637790.000000.00000
43442024.06.04 16:00modify14500.101.637791.657791.61779
43452024.06.04 20:00sell14510.101.636350.000000.00000
43462024.06.04 20:00modify14510.101.636351.656351.61635
43472024.06.05 00:00sell14520.101.637260.000000.00000
43482024.06.05 00:00modify14520.101.637261.657261.61726
43492024.06.05 04:00sell14530.101.633590.000000.00000
43502024.06.05 04:00modify14530.101.633591.653591.61359
43512024.06.05 08:00close14530.101.633281.653591.613592.0932187.76
43522024.06.05 08:00close14520.101.633281.657261.6172626.8932214.65
43532024.06.05 08:00close14510.101.633281.656351.6163520.6032235.26
43542024.06.05 08:00close14500.101.633281.657791.6177930.3332265.59
43552024.06.05 08:00close14490.101.633281.655521.6155214.9932280.58
43562024.06.05 08:00close14480.101.633281.654461.614467.8332288.41
43572024.06.05 08:00close14470.101.633281.652661.61266-4.3332284.09
43582024.06.05 08:00close14460.101.633281.650391.61039-19.6732264.42
43592024.06.05 08:00close14450.101.633281.651571.61157-11.8332252.58
43602024.06.05 08:00buy14540.101.633280.000000.00000
43612024.06.05 08:00modify14540.101.633281.613281.65328
43622024.06.05 12:00close14540.101.634971.613281.6532811.4232264.00
43632024.06.05 12:00sell14550.101.634970.000000.00000
43642024.06.05 12:00modify14550.101.634971.654971.61497
43652024.06.05 16:00sell14560.101.635670.000000.00000
43662024.06.05 16:00modify14560.101.635671.655671.61567
43672024.06.05 20:00sell14570.101.634660.000000.00000
43682024.06.05 20:00modify14570.101.634661.654661.61466
43692024.06.06 00:00sell14580.101.633760.000000.00000
43702024.06.06 00:00modify14580.101.633761.653761.61376
43712024.06.06 04:00close14580.101.634361.653761.61376-4.0532259.95
43722024.06.06 04:00close14570.101.634361.654661.614661.6232261.57
43732024.06.06 04:00close14560.101.634361.655671.615678.4532270.02
43742024.06.06 04:00close14550.101.634361.654971.614973.7232273.74
43752024.06.06 04:00buy14590.101.634360.000000.00000
43762024.06.06 04:00modify14590.101.634361.614361.65436
43772024.06.06 08:00buy14600.101.636290.000000.00000
43782024.06.06 08:00modify14600.101.636291.616291.65629
43792024.06.06 12:00close14600.101.637151.616291.656295.8132279.55
43802024.06.06 12:00close14590.101.637151.614361.6543618.8532298.40
43812024.06.06 12:00sell14610.101.637150.000000.00000
43822024.06.06 12:00modify14610.101.637151.657151.61715
43832024.06.06 16:00sell14620.101.633600.000000.00000
43842024.06.06 16:00modify14620.101.633601.653601.61360
43852024.06.06 20:00sell14630.101.633500.000000.00000
43862024.06.06 20:00modify14630.101.633501.653501.61350
43872024.06.07 00:00sell14640.101.632970.000000.00000
43882024.06.07 00:00modify14640.101.632971.652971.61297
43892024.06.07 04:00sell14650.101.633120.000000.00000
43902024.06.07 04:00modify14650.101.633121.653121.61312
43912024.06.07 08:00sell14660.101.632300.000000.00000
43922024.06.07 08:00modify14660.101.632301.652301.61230
43932024.06.07 12:00sell14670.101.634670.000000.00000
43942024.06.07 12:00modify14670.101.634671.654671.61467
43952024.06.07 16:00sell14680.101.640420.000000.00000
43962024.06.07 16:00modify14680.101.640421.660421.62042
43972024.06.07 20:00sell14690.101.641160.000000.00000
43982024.06.07 20:00modify14690.101.641161.661161.62116
43992024.06.09 20:00sell14700.101.633760.000000.00000
44002024.06.09 20:00modify14700.101.633761.653761.61376
44012024.06.10 00:00sell14710.101.637510.000000.00000
44022024.06.10 00:00modify14710.101.637511.657511.61751
44032024.06.10 04:00sell14720.101.632530.000000.00000
44042024.06.10 04:00modify14720.101.632531.652531.61253
44052024.06.10 08:00close14720.101.632671.652531.61253-0.9432297.46
44062024.06.10 08:00close14710.101.632671.657511.6175132.7132330.17
44072024.06.10 08:00close14700.101.632671.653761.613767.2332337.40
44082024.06.10 08:00close14690.101.632671.661161.6211657.2432394.64
44092024.06.10 08:00close14680.101.632671.660421.6204252.2432446.89
44102024.06.10 08:00close14670.101.632671.654671.6146713.3832460.27
44112024.06.10 08:00close14660.101.632671.652301.61230-2.6432457.63
44122024.06.10 08:00close14650.101.632671.653121.613122.9132460.54
44132024.06.10 08:00close14640.101.632671.652971.612971.8932462.44
44142024.06.10 08:00close14630.101.632671.653501.613505.3432467.77
44152024.06.10 08:00close14620.101.632671.653601.613606.0232473.79
44162024.06.10 08:00close14610.101.632671.657151.6171530.0132503.79
44172024.06.10 08:00buy14730.101.632670.000000.00000
44182024.06.10 08:00modify14730.101.632671.612671.65267
44192024.06.10 12:00buy14740.101.631360.000000.00000
44202024.06.10 12:00modify14740.101.631361.611361.65136
44212024.06.10 16:00buy14750.101.626630.000000.00000
44222024.06.10 16:00modify14750.101.626631.606631.64663
44232024.06.10 20:00buy14760.101.628910.000000.00000
44242024.06.10 20:00modify14760.101.628911.608911.64891
44252024.06.11 00:00buy14770.101.629260.000000.00000
44262024.06.11 00:00modify14770.101.629261.609261.64926
44272024.06.11 04:00close14770.101.632211.609261.6492619.9332523.72
44282024.06.11 04:00close14760.101.632211.608911.6489121.9232545.64
44292024.06.11 04:00close14750.101.632211.606631.6466337.3332582.96
44302024.06.11 04:00close14740.101.632211.611361.651365.3732588.33
44312024.06.11 04:00close14730.101.632211.612671.65267-3.4832584.84
44322024.06.11 04:00sell14780.101.632210.000000.00000
44332024.06.11 04:00modify14780.101.632211.652211.61221
44342024.06.11 08:00sell14790.101.629830.000000.00000
44352024.06.11 08:00modify14790.101.629831.649831.60983
44362024.06.11 12:00close14790.101.627491.649831.6098315.8132600.65
44372024.06.11 12:00close14780.101.627491.652211.6122131.9032632.55
44382024.06.11 12:00buy14800.101.627490.000000.00000
44392024.06.11 12:00modify14800.101.627491.607491.64749
44402024.06.11 16:00buy14810.101.627170.000000.00000
44412024.06.11 16:00modify14810.101.627171.607171.64717
44422024.06.11 20:00buy14820.101.625740.000000.00000
44432024.06.11 20:00modify14820.101.625741.605741.64574
44442024.06.12 00:00buy14830.101.625700.000000.00000
44452024.06.12 00:00modify14830.101.625701.605701.64570
44462024.06.12 04:00buy14840.101.623510.000000.00000
44472024.06.12 04:00modify14840.101.623511.603511.64351
44482024.06.12 08:00buy14850.101.624190.000000.00000
44492024.06.12 08:00modify14850.101.624191.604191.64419
44502024.06.12 12:00buy14860.101.628060.000000.00000
44512024.06.12 12:00modify14860.101.628061.608061.64806
44522024.06.12 16:00buy14870.101.618690.000000.00000
44532024.06.12 16:00modify14870.101.618691.598691.63869
44542024.06.12 20:00buy14880.101.623070.000000.00000
44552024.06.12 20:00modify14880.101.623071.603071.64307
44562024.06.13 00:00buy14890.101.623050.000000.00000
44572024.06.13 00:00modify14890.101.623051.603051.64305
44582024.06.13 04:00close14890.101.623631.603051.643053.9232636.47
44592024.06.13 04:00close14880.101.623631.603071.643072.6732639.14
44602024.06.13 04:00close14870.101.623631.598691.6386932.2632671.40
44612024.06.13 04:00close14860.101.623631.608061.64806-31.0532640.34
44622024.06.13 04:00close14850.101.623631.604191.64419-4.9032635.44
44632024.06.13 04:00close14840.101.623631.603511.64351-0.3132635.13
44642024.06.13 04:00close14830.101.623631.605701.64570-15.1032620.02
44652024.06.13 04:00close14820.101.623631.605741.64574-15.7532604.27
44662024.06.13 04:00close14810.101.623631.607171.64717-25.4132578.87
44672024.06.13 04:00close14800.101.623631.607491.64749-27.5832551.29
44682024.06.13 04:00sell14900.101.623630.000000.00000
44692024.06.13 04:00modify14900.101.623631.643631.60363
44702024.06.13 08:00sell14910.101.625860.000000.00000
44712024.06.13 08:00modify14910.101.625861.645861.60586
44722024.06.13 12:00sell14920.101.623520.000000.00000
44732024.06.13 12:00modify14920.101.623521.643521.60352
44742024.06.13 16:00close14920.101.620001.643521.6035223.7932575.08
44752024.06.13 16:00close14910.101.620001.645861.6058639.6032614.68
44762024.06.13 16:00close14900.101.620001.643631.6036324.5332639.21
44772024.06.13 16:00buy14930.101.620000.000000.00000
44782024.06.13 16:00modify14930.101.620001.600001.64000
44792024.06.13 20:00buy14940.101.618790.000000.00000
44802024.06.13 20:00modify14940.101.618791.598791.63879
44812024.06.14 00:00buy14950.101.619550.000000.00000
44822024.06.14 00:00modify14950.101.619551.599551.63955
44832024.06.14 04:00buy14960.101.620170.000000.00000
44842024.06.14 04:00modify14960.101.620171.600171.64017
44852024.06.14 08:00buy14970.101.618210.000000.00000
44862024.06.14 08:00modify14970.101.618211.598211.63821
44872024.06.14 12:00buy14980.101.616650.000000.00000
44882024.06.14 12:00modify14980.101.616651.596651.63665
44892024.06.14 16:00buy14990.101.617660.000000.00000
44902024.06.14 16:00modify14990.101.617661.597661.63766
44912024.06.14 20:00buy15000.101.618630.000000.00000
44922024.06.14 20:00modify15000.101.618631.598631.63863
44932024.06.16 20:00buy15010.101.617010.000000.00000
44942024.06.16 20:00modify15010.101.617011.597011.63701
44952024.06.17 00:00buy15020.101.618840.000000.00000
44962024.06.17 00:00modify15020.101.618841.598841.63884
44972024.06.17 04:00buy15030.101.621080.000000.00000
44982024.06.17 04:00modify15030.101.621081.601081.64108
44992024.06.17 08:00close15030.101.620511.601081.64108-3.8532635.36
45002024.06.17 08:00close15020.101.620511.598841.6388411.2932646.65
45012024.06.17 08:00close15010.101.620511.597011.6370123.2832669.92
45022024.06.17 08:00close15000.101.620511.598631.6386312.3332682.25
45032024.06.17 08:00close14990.101.620511.597661.6376618.8932701.14
45042024.06.17 08:00close14980.101.620511.596651.6366525.7132726.84
45052024.06.17 08:00close14970.101.620511.598211.6382115.1732742.01
45062024.06.17 08:00close14960.101.620511.600171.640171.9332743.93
45072024.06.17 08:00close14950.101.620511.599551.639556.1232750.05
45082024.06.17 08:00close14940.101.620511.598791.6387910.8732760.92
45092024.06.17 08:00close14930.101.620511.600001.640002.7032763.62
45102024.06.17 08:00sell15040.101.620510.000000.00000
45112024.06.17 08:00modify15040.101.620511.640511.60051
45122024.06.17 12:00sell15050.101.624310.000000.00000
45132024.06.17 12:00modify15050.101.624311.644311.60431
45142024.06.17 16:00sell15060.101.625210.000000.00000
45152024.06.17 16:00modify15060.101.625211.645211.60521
45162024.06.17 20:00sell15070.101.622410.000000.00000
45172024.06.17 20:00modify15070.101.622411.642411.60241
45182024.06.18 00:00sell15080.101.622830.000000.00000
45192024.06.18 00:00modify15080.101.622831.642831.60283
45202024.06.18 04:00sell15090.101.622990.000000.00000
45212024.06.18 04:00modify15090.101.622991.642991.60299
45222024.06.18 08:00close15090.101.621571.642991.602999.6032773.22
45232024.06.18 08:00close15080.101.621571.642831.602838.5232781.74
45242024.06.18 08:00close15070.101.621571.642411.602415.5432787.28
45252024.06.18 08:00close15060.101.621571.645211.6052124.4632811.74
45262024.06.18 08:00close15050.101.621571.644311.6043118.3832830.13
45272024.06.18 08:00close15040.101.621571.640511.60051-7.3032822.83
45282024.06.18 08:00buy15100.101.621570.000000.00000
45292024.06.18 08:00modify15100.101.621571.601571.64157
45302024.06.18 12:00buy15110.101.621250.000000.00000
45312024.06.18 12:00modify15110.101.621251.601251.64125
45322024.06.18 16:00buy15120.101.614900.000000.00000
45332024.06.18 16:00modify15120.101.614901.594901.63490
45342024.06.18 20:00buy15130.101.613730.000000.00000
45352024.06.18 20:00modify15130.101.613731.593731.63373
45362024.06.19 00:00buy15140.101.612420.000000.00000
45372024.06.19 00:00modify15140.101.612421.592421.63242
45382024.06.19 04:00buy15150.101.612400.000000.00000
45392024.06.19 04:00modify15150.101.612401.592401.63240
45402024.06.19 08:00buy15160.101.609430.000000.00000
45412024.06.19 08:00modify15160.101.609431.589431.62943
45422024.06.19 12:00buy15170.101.612120.000000.00000
45432024.06.19 12:00modify15170.101.612121.592121.63212
45442024.06.19 16:00buy15180.101.610920.000000.00000
45452024.06.19 16:00modify15180.101.610921.590921.63092
45462024.06.19 20:00buy15190.101.610820.000000.00000
45472024.06.19 20:00modify15190.101.610821.590821.63082
45482024.06.20 00:00buy15200.101.610580.000000.00000
45492024.06.20 00:00modify15200.101.610581.590581.63058
45502024.06.20 04:00buy15210.101.609640.000000.00000
45512024.06.20 04:00modify15210.101.609641.589641.62964
45522024.06.20 08:00buy15220.101.608110.000000.00000
45532024.06.20 08:00modify15220.101.608111.588111.62811
45542024.06.20 12:00buy15230.101.607500.000000.00000
45552024.06.20 12:00modify15230.101.607501.587501.62750
45562024.06.20 16:00buy15240.101.609020.000000.00000
45572024.06.20 16:00modify15240.101.609021.589021.62902
45582024.06.20 20:00buy15250.101.608110.000000.00000
45592024.06.20 20:00modify15250.101.608111.588111.62811
45602024.06.21 00:00buy15260.101.607670.000000.00000
45612024.06.21 00:00modify15260.101.607671.587671.62767
45622024.06.21 04:00buy15270.101.607790.000000.00000
45632024.06.21 04:00modify15270.101.607791.587791.62779
45642024.06.21 08:00buy15280.101.605750.000000.00000
45652024.06.21 08:00modify15280.101.605751.585751.62575
45662024.06.21 12:00buy15290.101.604010.000000.00000
45672024.06.21 12:00modify15290.101.604011.584011.62401
45682024.06.21 16:00buy15300.101.611020.000000.00000
45692024.06.21 16:00modify15300.101.611021.591021.63102
45702024.06.21 20:00buy15310.101.609880.000000.00000
45712024.06.21 20:00modify15310.101.609881.589881.62988
45722024.06.23 20:00buy15320.101.607850.000000.00000
45732024.06.23 20:00modify15320.101.607851.587851.62785
45742024.06.24 00:00buy15330.101.611160.000000.00000
45752024.06.24 00:00modify15330.101.611161.591161.63116
45762024.06.24 04:00buy15340.101.612040.000000.00000
45772024.06.24 04:00modify15340.101.612041.592041.63204
45782024.06.24 08:00buy15350.101.610450.000000.00000
45792024.06.24 08:00modify15350.101.610451.590451.63045
45802024.06.24 12:00close15350.101.615961.590451.6304537.2332860.06
45812024.06.24 12:00close15340.101.615961.592041.6320426.4932886.55
45822024.06.24 12:00close15330.101.615961.591161.6311632.4332918.98
45832024.06.24 12:00close15320.101.615961.587851.6278554.4232973.39
45842024.06.24 12:00close15310.101.615961.589881.6298840.7133014.10
45852024.06.24 12:00close15300.101.615961.591021.6310233.0133047.11
45862024.06.24 12:00close15290.101.615961.584011.6240180.3733127.47
45872024.06.24 12:00close15280.101.615961.585751.6257568.6133196.08
45882024.06.24 12:00close15270.101.615961.587791.6277954.8333250.90
45892024.06.24 12:00close15260.101.615961.587671.6276755.6433306.54
45902024.06.24 12:00close15250.101.615961.588111.6281152.2933358.83
45912024.06.24 12:00close15240.101.615961.589021.6290246.1433404.97
45922024.06.24 12:00close15230.101.615961.587501.6275056.4133461.38
45932024.06.24 12:00close15220.101.615961.588111.6281152.2933513.67
45942024.06.24 12:00close15210.101.615961.589641.6296441.9533555.62
45952024.06.24 12:00close15200.101.615961.590581.6305835.6033591.22
45962024.06.24 12:00close15190.101.615961.590821.6308232.8633624.08
45972024.06.24 12:00close15180.101.615961.590921.6309232.1833656.26
45982024.06.24 12:00close15170.101.615961.592121.6321224.0833680.34
45992024.06.24 12:00close15160.101.615961.589431.6294342.2533722.58
46002024.06.24 12:00close15150.101.615961.592401.6324022.1833744.76
46012024.06.24 12:00close15140.101.615961.592421.6324222.0533766.81
46022024.06.24 12:00close15130.101.615961.593731.6337312.8233779.63
46032024.06.24 12:00close15120.101.615961.594901.634904.9133784.54
46042024.06.24 12:00close15110.101.615961.601251.64125-37.9933746.56
46052024.06.24 12:00close15100.101.615961.601571.64157-40.1533706.41
46062024.06.24 12:00sell15360.101.615960.000000.00000
46072024.06.24 12:00modify15360.101.615961.635961.59596
46082024.06.24 16:00sell15370.101.611910.000000.00000
46092024.06.24 16:00modify15370.101.611911.631911.59191
46102024.06.24 20:00sell15380.101.612570.000000.00000
46112024.06.24 20:00modify15380.101.612571.632571.59257
46122024.06.25 00:00sell15390.101.612780.000000.00000
46132024.06.25 00:00modify15390.101.612781.632781.59278
46142024.06.25 04:00sell15400.101.612130.000000.00000
46152024.06.25 04:00modify15400.101.612131.632131.59213
46162024.06.25 08:00close15400.101.609281.632131.5921319.2633725.67
46172024.06.25 08:00close15390.101.609281.632781.5927823.6533749.32
46182024.06.25 08:00close15380.101.609281.632571.5925722.0933771.41
46192024.06.25 08:00close15370.101.609281.631911.5919117.6333789.04
46202024.06.25 08:00close15360.101.609281.635961.5959645.0033834.05
46212024.06.25 08:00buy15410.101.609280.000000.00000
46222024.06.25 08:00modify15410.101.609281.589281.62928
46232024.06.25 12:00buy15420.101.611140.000000.00000
46242024.06.25 12:00modify15420.101.611141.591141.63114
46252024.06.25 16:00buy15430.101.612090.000000.00000
46262024.06.25 16:00modify15430.101.612091.592091.63209
46272024.06.25 20:00close15430.101.611681.592091.63209-2.7733831.28
46282024.06.25 20:00close15420.101.611681.591141.631143.6533834.93
46292024.06.25 20:00close15410.101.611681.589281.6292816.2133851.14
46302024.06.25 20:00sell15440.101.611680.000000.00000
46312024.06.25 20:00modify15440.101.611681.631681.59168
46322024.06.26 00:00close15440.101.612071.631681.59168-2.7833848.36
46332024.06.26 00:00buy15450.101.612070.000000.00000
46342024.06.26 00:00modify15450.101.612071.592071.63207
46352024.06.26 04:00buy15460.101.605590.000000.00000
46362024.06.26 04:00modify15460.101.605591.585591.62559
46372024.06.26 08:00buy15470.101.601100.000000.00000
46382024.06.26 08:00modify15470.101.601101.581101.62110
46392024.06.26 12:00buy15480.101.606450.000000.00000
46402024.06.26 12:00modify15480.101.606451.586451.62645
46412024.06.26 16:00buy15490.101.607140.000000.00000
46422024.06.26 16:00modify15490.101.607141.587141.62714
46432024.06.26 20:00buy15500.101.606090.000000.00000
46442024.06.26 20:00modify15500.101.606091.586091.62609
46452024.06.27 00:00buy15510.101.607400.000000.00000
46462024.06.27 00:00modify15510.101.607401.587401.62740
46472024.06.27 04:00buy15520.101.605210.000000.00000
46482024.06.27 04:00modify15520.101.605211.585211.62521
46492024.06.27 08:00buy15530.101.604700.000000.00000
46502024.06.27 08:00modify15530.101.604701.584701.62470
46512024.06.27 12:00buy15540.101.607870.000000.00000
46522024.06.27 12:00modify15540.101.607871.587871.62787
46532024.06.27 16:00close15540.101.610691.587871.6278719.0533867.41
46542024.06.27 16:00close15530.101.610691.584701.6247040.4733907.88
46552024.06.27 16:00close15520.101.610691.585211.6252137.0233944.90
46562024.06.27 16:00close15510.101.610691.587401.6274022.2233967.12
46572024.06.27 16:00close15500.101.610691.586091.6260929.9633997.08
46582024.06.27 16:00close15490.101.610691.587141.6271422.8634019.93
46592024.06.27 16:00close15480.101.610691.586451.6264527.5234047.45
46602024.06.27 16:00close15470.101.610691.581101.6211063.6734111.12
46612024.06.27 16:00close15460.101.610691.585591.6255933.3334144.44
46622024.06.27 16:00close15450.101.610691.592071.63207-10.4534133.99
46632024.06.27 16:00sell15550.101.610690.000000.00000
46642024.06.27 16:00modify15550.101.610691.630691.59069
46652024.06.27 20:00sell15560.101.610150.000000.00000
46662024.06.27 20:00modify15560.101.610151.630151.59015
46672024.06.28 00:00sell15570.101.610140.000000.00000
46682024.06.28 00:00modify15570.101.610141.630141.59014
46692024.06.28 04:00sell15580.101.613380.000000.00000
46702024.06.28 04:00modify15580.101.613381.633381.59338
46712024.06.28 08:00sell15590.101.612320.000000.00000
46722024.06.28 08:00modify15590.101.612321.632321.59232
46732024.06.28 12:00sell15600.101.607510.000000.00000
46742024.06.28 12:00modify15600.101.607511.627511.58751
46752024.06.28 16:00close15600.101.605141.627511.5875116.0234150.01
46762024.06.28 16:00close15590.101.605141.632321.5923248.5234198.53
46772024.06.28 16:00close15580.101.605141.633381.5933855.6934254.22
46782024.06.28 16:00close15570.101.605141.630141.5901433.7934288.01
46792024.06.28 16:00close15560.101.605141.630151.5901533.7234321.73
46802024.06.28 16:00close15550.101.605141.630691.5906937.3734359.10
46812024.06.28 16:00buy15610.101.605140.000000.00000
46822024.06.28 16:00modify15610.101.605141.585141.62514
46832024.06.28 20:00buy15620.101.605750.000000.00000
46842024.06.28 20:00modify15620.101.605751.585751.62575
46852024.06.28 23:59close at stop15620.101.608411.585751.6257517.9734377.07
46862024.06.28 23:59close at stop15610.101.608411.585141.6251422.0934399.16